NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary Previous Current 27-Mar-2018 28-Mar-2018 Change Change % Previous Week Open 62.35 61.89 -0.46 -0.7% 59.57 High 63.06 62.23 -0.83 -1.3% 62.62 Low 61.67 60.93 -0.74 -1.2% 58.83 Close 62.29 61.59 -0.70 -1.1% 62.51 Range 1.39 1.30 -0.09 -6.5% 3.79 ATR 1.30 1.31 0.00 0.3% 0.00 Volume 63,890 67,289 3,399 5.3% 363,914
Daily Pivots for day following 28-Mar-2018 Classic Woodie Camarilla DeMark R4 65.48 64.84 62.31 R3 64.18 63.54 61.95 R2 62.88 62.88 61.83 R1 62.24 62.24 61.71 61.91 PP 61.58 61.58 61.58 61.42 S1 60.94 60.94 61.47 60.61 S2 60.28 60.28 61.35 S3 58.98 59.64 61.23 S4 57.68 58.34 60.88	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 72.69 71.39 64.59 R3 68.90 67.60 63.55 R2 65.11 65.11 63.20 R1 63.81 63.81 62.86 64.46 PP 61.32 61.32 61.32 61.65 S1 60.02 60.02 62.16 60.67 S2 57.53 57.53 61.82 S3 53.74 56.23 61.47 S4 49.95 52.44 60.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.09 60.93 2.16 3.5% 1.35 2.2% 31% False True 69,209 10 63.09 58.53 4.56 7.4% 1.29 2.1% 67% False False 63,221 20 63.09 56.87 6.22 10.1% 1.29 2.1% 76% False False 58,519 40 63.09 54.93 8.16 13.2% 1.32 2.2% 82% False False 63,591
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.76 2.618 65.63 1.618 64.33 1.000 63.53 0.618 63.03 HIGH 62.23 0.618 61.73 0.500 61.58 0.382 61.43 LOW 60.93 0.618 60.13 1.000 59.63 1.618 58.83 2.618 57.53 4.250 55.41
Fisher Pivots for day following 28-Mar-2018 Pivot 1 day 3 day R1 61.59 62.01 PP 61.58 61.87 S1 61.58 61.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.