NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 60.54 62.35 1.81 3.0% 59.11 High 62.31 62.46 0.15 0.2% 59.83 Low 60.39 61.08 0.69 1.1% 57.96 Close 61.78 61.35 -0.43 -0.7% 59.70 Range 1.92 1.38 -0.54 -28.1% 1.87 ATR 1.28 1.29 0.01 0.5% 0.00 Volume 102,797 88,441 -14,356 -14.0% 235,678
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 65.77 64.94 62.11 R3 64.39 63.56 61.73 R2 63.01 63.01 61.60 R1 62.18 62.18 61.48 61.91 PP 61.63 61.63 61.63 61.49 S1 60.80 60.80 61.22 60.53 S2 60.25 60.25 61.10 S3 58.87 59.42 60.97 S4 57.49 58.04 60.59	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 64.77 64.11 60.73 R3 62.90 62.24 60.21 R2 61.03 61.03 60.04 R1 60.37 60.37 59.87 60.70 PP 59.16 59.16 59.16 59.33 S1 58.50 58.50 59.53 58.83 S2 57.29 57.29 59.36 S3 55.42 56.63 59.19 S4 53.55 54.76 58.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.46 58.62 3.84 6.3% 1.38 2.2% 71% True False 67,685 10 62.46 57.67 4.79 7.8% 1.29 2.1% 77% True False 59,042 20 62.46 56.87 5.59 9.1% 1.30 2.1% 80% True False 56,108 40 62.46 54.93 7.53 12.3% 1.29 2.1% 85% True False 65,131
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.33 2.618 66.07 1.618 64.69 1.000 63.84 0.618 63.31 HIGH 62.46 0.618 61.93 0.500 61.77 0.382 61.61 LOW 61.08 0.618 60.23 1.000 59.70 1.618 58.85 2.618 57.47 4.250 55.22
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 61.77 61.19 PP 61.63 61.03 S1 61.49 60.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.