NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 59.57 59.28 -0.29 -0.5% 59.11
High 59.75 60.75 1.00 1.7% 59.83
Low 58.83 59.28 0.45 0.8% 57.96
Close 59.35 60.33 0.98 1.7% 59.70
Range 0.92 1.47 0.55 59.8% 1.87
ATR 1.21 1.23 0.02 1.5% 0.00
Volume 36,934 59,237 22,303 60.4% 235,678
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.53 63.90 61.14
R3 63.06 62.43 60.73
R2 61.59 61.59 60.60
R1 60.96 60.96 60.46 61.28
PP 60.12 60.12 60.12 60.28
S1 59.49 59.49 60.20 59.81
S2 58.65 58.65 60.06
S3 57.18 58.02 59.93
S4 55.71 56.55 59.52
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.77 64.11 60.73
R3 62.90 62.24 60.21
R2 61.03 61.03 60.04
R1 60.37 60.37 59.87 60.70
PP 59.16 59.16 59.16 59.33
S1 58.50 58.50 59.53 58.83
S2 57.29 57.29 59.36
S3 55.42 56.63 59.19
S4 53.55 54.76 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.75 57.96 2.79 4.6% 1.05 1.7% 85% True False 46,089
10 60.75 57.44 3.31 5.5% 1.22 2.0% 87% True False 52,862
20 60.75 56.87 3.88 6.4% 1.26 2.1% 89% True False 51,201
40 62.30 54.93 7.37 12.2% 1.25 2.1% 73% False False 64,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 67.00
2.618 64.60
1.618 63.13
1.000 62.22
0.618 61.66
HIGH 60.75
0.618 60.19
0.500 60.02
0.382 59.84
LOW 59.28
0.618 58.37
1.000 57.81
1.618 56.90
2.618 55.43
4.250 53.03
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 60.23 60.12
PP 60.12 59.90
S1 60.02 59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.