NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 58.73 58.77 0.04 0.1% 59.11 High 59.13 59.83 0.70 1.2% 59.83 Low 58.53 58.62 0.09 0.2% 57.96 Close 58.88 59.70 0.82 1.4% 59.70 Range 0.60 1.21 0.61 101.7% 1.87 ATR 1.24 1.23 0.00 -0.1% 0.00 Volume 36,179 51,017 14,838 41.0% 235,678
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 63.01 62.57 60.37 R3 61.80 61.36 60.03 R2 60.59 60.59 59.92 R1 60.15 60.15 59.81 60.37 PP 59.38 59.38 59.38 59.50 S1 58.94 58.94 59.59 59.16 S2 58.17 58.17 59.48 S3 56.96 57.73 59.37 S4 55.75 56.52 59.03	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 64.77 64.11 60.73 R3 62.90 62.24 60.21 R2 61.03 61.03 60.04 R1 60.37 60.37 59.87 60.70 PP 59.16 59.16 59.16 59.33 S1 58.50 58.50 59.53 58.83 S2 57.29 57.29 59.36 S3 55.42 56.63 59.19 S4 53.55 54.76 58.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.83 57.96 1.87 3.1% 1.12 1.9% 93% True False 47,135 10 59.83 57.44 2.39 4.0% 1.21 2.0% 95% True False 52,219 20 60.64 56.87 3.77 6.3% 1.23 2.1% 75% False False 52,399 40 62.30 54.93 7.37 12.3% 1.23 2.1% 65% False False 64,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.97 2.618 63.00 1.618 61.79 1.000 61.04 0.618 60.58 HIGH 59.83 0.618 59.37 0.500 59.23 0.382 59.08 LOW 58.62 0.618 57.87 1.000 57.41 1.618 56.66 2.618 55.45 4.250 53.48
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 59.54 59.43 PP 59.38 59.16 S1 59.23 58.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.