NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 58.65 58.73 0.08 0.1% 58.29
High 59.01 59.13 0.12 0.2% 59.64
Low 57.96 58.53 0.57 1.0% 57.44
Close 58.79 58.88 0.09 0.2% 59.13
Range 1.05 0.60 -0.45 -42.9% 2.20
ATR 1.28 1.24 -0.05 -3.8% 0.00
Volume 47,079 36,179 -10,900 -23.2% 286,514
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 60.65 60.36 59.21
R3 60.05 59.76 59.05
R2 59.45 59.45 58.99
R1 59.16 59.16 58.94 59.31
PP 58.85 58.85 58.85 58.92
S1 58.56 58.56 58.83 58.71
S2 58.25 58.25 58.77
S3 57.65 57.96 58.72
S4 57.05 57.36 58.55
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.34 64.43 60.34
R3 63.14 62.23 59.74
R2 60.94 60.94 59.53
R1 60.03 60.03 59.33 60.49
PP 58.74 58.74 58.74 58.96
S1 57.83 57.83 58.93 58.29
S2 56.54 56.54 58.73
S3 54.34 55.63 58.53
S4 52.14 53.43 57.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.54 57.67 1.87 3.2% 1.19 2.0% 65% False False 50,399
10 59.64 56.99 2.65 4.5% 1.22 2.1% 71% False False 51,911
20 60.64 56.22 4.42 7.5% 1.25 2.1% 60% False False 53,900
40 62.30 54.93 7.37 12.5% 1.22 2.1% 54% False False 64,173
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 61.68
2.618 60.70
1.618 60.10
1.000 59.73
0.618 59.50
HIGH 59.13
0.618 58.90
0.500 58.83
0.382 58.76
LOW 58.53
0.618 58.16
1.000 57.93
1.618 57.56
2.618 56.96
4.250 55.98
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 58.86 58.84
PP 58.85 58.79
S1 58.83 58.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.