NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary Previous Current 13-Mar-2018 14-Mar-2018 Change Change % Previous Week Open 58.82 58.65 -0.17 -0.3% 58.29 High 59.54 59.01 -0.53 -0.9% 59.64 Low 58.09 57.96 -0.13 -0.2% 57.44 Close 58.56 58.79 0.23 0.4% 59.13 Range 1.45 1.05 -0.40 -27.6% 2.20 ATR 1.30 1.28 -0.02 -1.4% 0.00 Volume 59,617 47,079 -12,538 -21.0% 286,514
Daily Pivots for day following 14-Mar-2018 Classic Woodie Camarilla DeMark R4 61.74 61.31 59.37 R3 60.69 60.26 59.08 R2 59.64 59.64 58.98 R1 59.21 59.21 58.89 59.43 PP 58.59 58.59 58.59 58.69 S1 58.16 58.16 58.69 58.38 S2 57.54 57.54 58.60 S3 56.49 57.11 58.50 S4 55.44 56.06 58.21	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 65.34 64.43 60.34 R3 63.14 62.23 59.74 R2 60.94 60.94 59.53 R1 60.03 60.03 59.33 60.49 PP 58.74 58.74 58.74 58.96 S1 57.83 57.83 58.93 58.29 S2 56.54 56.54 58.73 S3 54.34 55.63 58.53 S4 52.14 53.43 57.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.54 57.44 2.10 3.6% 1.25 2.1% 64% False False 56,588 10 59.64 56.87 2.77 4.7% 1.30 2.2% 69% False False 53,818 20 60.64 55.30 5.34 9.1% 1.33 2.3% 65% False False 55,297 40 62.30 54.93 7.37 12.5% 1.22 2.1% 52% False False 64,479
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.47 2.618 61.76 1.618 60.71 1.000 60.06 0.618 59.66 HIGH 59.01 0.618 58.61 0.500 58.49 0.382 58.36 LOW 57.96 0.618 57.31 1.000 56.91 1.618 56.26 2.618 55.21 4.250 53.50
Fisher Pivots for day following 14-Mar-2018 Pivot 1 day 3 day R1 58.69 58.78 PP 58.59 58.76 S1 58.49 58.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.