NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 57.80 59.11 1.31 2.3% 58.29 High 59.23 59.46 0.23 0.4% 59.64 Low 57.67 58.15 0.48 0.8% 57.44 Close 59.13 58.87 -0.26 -0.4% 59.13 Range 1.56 1.31 -0.25 -16.0% 2.20 ATR 1.29 1.29 0.00 0.1% 0.00 Volume 67,335 41,786 -25,549 -37.9% 286,514
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 62.76 62.12 59.59 R3 61.45 60.81 59.23 R2 60.14 60.14 59.11 R1 59.50 59.50 58.99 59.17 PP 58.83 58.83 58.83 58.66 S1 58.19 58.19 58.75 57.86 S2 57.52 57.52 58.63 S3 56.21 56.88 58.51 S4 54.90 55.57 58.15	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 65.34 64.43 60.34 R3 63.14 62.23 59.74 R2 60.94 60.94 59.53 R1 60.03 60.03 59.33 60.49 PP 58.74 58.74 58.74 58.96 S1 57.83 57.83 58.93 58.29 S2 56.54 56.54 58.73 S3 54.34 55.63 58.53 S4 52.14 53.43 57.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.64 57.44 2.20 3.7% 1.26 2.1% 65% False False 56,757 10 60.51 56.87 3.64 6.2% 1.37 2.3% 55% False False 54,823 20 60.64 55.22 5.42 9.2% 1.33 2.3% 67% False False 54,368 40 62.30 54.93 7.37 12.5% 1.21 2.1% 53% False False 65,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.03 2.618 62.89 1.618 61.58 1.000 60.77 0.618 60.27 HIGH 59.46 0.618 58.96 0.500 58.81 0.382 58.65 LOW 58.15 0.618 57.34 1.000 56.84 1.618 56.03 2.618 54.72 4.250 52.58
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 58.85 58.73 PP 58.83 58.59 S1 58.81 58.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.