NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 58.90 58.17 -0.73 -1.2% 60.10 High 59.30 58.32 -0.98 -1.7% 60.64 Low 57.51 57.44 -0.07 -0.1% 56.87 Close 58.12 57.64 -0.48 -0.8% 58.04 Range 1.79 0.88 -0.91 -50.8% 3.77 ATR 1.30 1.27 -0.03 -2.3% 0.00 Volume 62,321 67,123 4,802 7.7% 264,167
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 60.44 59.92 58.12 R3 59.56 59.04 57.88 R2 58.68 58.68 57.80 R1 58.16 58.16 57.72 57.98 PP 57.80 57.80 57.80 57.71 S1 57.28 57.28 57.56 57.10 S2 56.92 56.92 57.48 S3 56.04 56.40 57.40 S4 55.16 55.52 57.16	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 69.83 67.70 60.11 R3 66.06 63.93 59.08 R2 62.29 62.29 58.73 R1 60.16 60.16 58.39 59.34 PP 58.52 58.52 58.52 58.11 S1 56.39 56.39 57.69 55.57 S2 54.75 54.75 57.35 S3 50.98 52.62 57.00 S4 47.21 48.85 55.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.64 56.99 2.65 4.6% 1.24 2.1% 25% False False 53,423 10 60.64 56.87 3.77 6.5% 1.31 2.3% 20% False False 53,175 20 60.64 54.93 5.71 9.9% 1.37 2.4% 47% False False 56,823 40 62.30 54.93 7.37 12.8% 1.17 2.0% 37% False False 66,778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.06 2.618 60.62 1.618 59.74 1.000 59.20 0.618 58.86 HIGH 58.32 0.618 57.98 0.500 57.88 0.382 57.78 LOW 57.44 0.618 56.90 1.000 56.56 1.618 56.02 2.618 55.14 4.250 53.70
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 57.88 58.54 PP 57.80 58.24 S1 57.72 57.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.