NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 57.75 58.29 0.54 0.9% 60.10
High 58.30 59.29 0.99 1.7% 60.64
Low 56.99 57.85 0.86 1.5% 56.87
Close 58.04 59.15 1.11 1.9% 58.04
Range 1.31 1.44 0.13 9.9% 3.77
ATR 1.28 1.30 0.01 0.9% 0.00
Volume 47,937 44,513 -3,424 -7.1% 264,167
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 63.08 62.56 59.94
R3 61.64 61.12 59.55
R2 60.20 60.20 59.41
R1 59.68 59.68 59.28 59.94
PP 58.76 58.76 58.76 58.90
S1 58.24 58.24 59.02 58.50
S2 57.32 57.32 58.89
S3 55.88 56.80 58.75
S4 54.44 55.36 58.36
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.83 67.70 60.11
R3 66.06 63.93 59.08
R2 62.29 62.29 58.73
R1 60.16 60.16 58.39 59.34
PP 58.52 58.52 58.52 58.11
S1 56.39 56.39 57.69 55.57
S2 54.75 54.75 57.35
S3 50.98 52.62 57.00
S4 47.21 48.85 55.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.51 56.87 3.64 6.2% 1.47 2.5% 63% False False 52,889
10 60.64 56.87 3.77 6.4% 1.31 2.2% 60% False False 51,008
20 60.64 54.93 5.71 9.7% 1.39 2.4% 74% False False 62,361
40 62.30 54.93 7.37 12.5% 1.13 1.9% 57% False False 66,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.41
2.618 63.06
1.618 61.62
1.000 60.73
0.618 60.18
HIGH 59.29
0.618 58.74
0.500 58.57
0.382 58.40
LOW 57.85
0.618 56.96
1.000 56.41
1.618 55.52
2.618 54.08
4.250 51.73
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 58.96 58.79
PP 58.76 58.44
S1 58.57 58.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.