NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 59.57 58.13 -1.44 -2.4% 57.90 High 60.08 58.33 -1.75 -2.9% 60.17 Low 57.98 56.87 -1.11 -1.9% 57.73 Close 58.15 57.59 -0.56 -1.0% 60.13 Range 2.10 1.46 -0.64 -30.5% 2.44 ATR 1.27 1.28 0.01 1.1% 0.00 Volume 73,900 55,253 -18,647 -25.2% 201,409
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 61.98 61.24 58.39 R3 60.52 59.78 57.99 R2 59.06 59.06 57.86 R1 58.32 58.32 57.72 57.96 PP 57.60 57.60 57.60 57.42 S1 56.86 56.86 57.46 56.50 S2 56.14 56.14 57.32 S3 54.68 55.40 57.19 S4 53.22 53.94 56.79	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 66.66 65.84 61.47 R3 64.22 63.40 60.80 R2 61.78 61.78 60.58 R1 60.96 60.96 60.35 61.37 PP 59.34 59.34 59.34 59.55 S1 58.52 58.52 59.91 58.93 S2 56.90 56.90 59.68 S3 54.46 56.08 59.46 S4 52.02 53.64 58.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.64 56.87 3.77 6.5% 1.38 2.4% 19% False True 52,928 10 60.64 56.22 4.42 7.7% 1.29 2.2% 31% False False 55,889 20 61.90 54.93 6.97 12.1% 1.39 2.4% 38% False False 67,875 40 62.30 54.93 7.37 12.8% 1.10 1.9% 36% False False 67,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.54 2.618 62.15 1.618 60.69 1.000 59.79 0.618 59.23 HIGH 58.33 0.618 57.77 0.500 57.60 0.382 57.43 LOW 56.87 0.618 55.97 1.000 55.41 1.618 54.51 2.618 53.05 4.250 50.67
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 57.60 58.69 PP 57.60 58.32 S1 57.59 57.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.