NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 60.48 59.57 -0.91 -1.5% 57.90
High 60.51 60.08 -0.43 -0.7% 60.17
Low 59.46 57.98 -1.48 -2.5% 57.73
Close 59.76 58.15 -1.61 -2.7% 60.13
Range 1.05 2.10 1.05 100.0% 2.44
ATR 1.20 1.27 0.06 5.3% 0.00
Volume 42,844 73,900 31,056 72.5% 201,409
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.04 63.69 59.31
R3 62.94 61.59 58.73
R2 60.84 60.84 58.54
R1 59.49 59.49 58.34 59.12
PP 58.74 58.74 58.74 58.55
S1 57.39 57.39 57.96 57.02
S2 56.64 56.64 57.77
S3 54.54 55.29 57.57
S4 52.44 53.19 57.00
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.66 65.84 61.47
R3 64.22 63.40 60.80
R2 61.78 61.78 60.58
R1 60.96 60.96 60.35 61.37
PP 59.34 59.34 59.34 59.55
S1 58.52 58.52 59.91 58.93
S2 56.90 56.90 59.68
S3 54.46 56.08 59.46
S4 52.02 53.64 58.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.64 57.76 2.88 5.0% 1.43 2.5% 14% False False 52,703
10 60.64 55.30 5.34 9.2% 1.36 2.3% 53% False False 56,777
20 61.90 54.93 6.97 12.0% 1.36 2.3% 46% False False 68,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.01
2.618 65.58
1.618 63.48
1.000 62.18
0.618 61.38
HIGH 60.08
0.618 59.28
0.500 59.03
0.382 58.78
LOW 57.98
0.618 56.68
1.000 55.88
1.618 54.58
2.618 52.48
4.250 49.06
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 59.03 59.31
PP 58.74 58.92
S1 58.44 58.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.