NYMEX Light Sweet Crude Oil Future December 2018
Trading Metrics calculated at close of trading on 27-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
60.10 |
60.48 |
0.38 |
0.6% |
57.90 |
High |
60.64 |
60.51 |
-0.13 |
-0.2% |
60.17 |
Low |
59.65 |
59.46 |
-0.19 |
-0.3% |
57.73 |
Close |
60.46 |
59.76 |
-0.70 |
-1.2% |
60.13 |
Range |
0.99 |
1.05 |
0.06 |
6.1% |
2.44 |
ATR |
1.22 |
1.20 |
-0.01 |
-1.0% |
0.00 |
Volume |
44,233 |
42,844 |
-1,389 |
-3.1% |
201,409 |
|
Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.06 |
62.46 |
60.34 |
|
R3 |
62.01 |
61.41 |
60.05 |
|
R2 |
60.96 |
60.96 |
59.95 |
|
R1 |
60.36 |
60.36 |
59.86 |
60.14 |
PP |
59.91 |
59.91 |
59.91 |
59.80 |
S1 |
59.31 |
59.31 |
59.66 |
59.09 |
S2 |
58.86 |
58.86 |
59.57 |
|
S3 |
57.81 |
58.26 |
59.47 |
|
S4 |
56.76 |
57.21 |
59.18 |
|
|
Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.66 |
65.84 |
61.47 |
|
R3 |
64.22 |
63.40 |
60.80 |
|
R2 |
61.78 |
61.78 |
60.58 |
|
R1 |
60.96 |
60.96 |
60.35 |
61.37 |
PP |
59.34 |
59.34 |
59.34 |
59.55 |
S1 |
58.52 |
58.52 |
59.91 |
58.93 |
S2 |
56.90 |
56.90 |
59.68 |
|
S3 |
54.46 |
56.08 |
59.46 |
|
S4 |
52.02 |
53.64 |
58.79 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.97 |
2.618 |
63.26 |
1.618 |
62.21 |
1.000 |
61.56 |
0.618 |
61.16 |
HIGH |
60.51 |
0.618 |
60.11 |
0.500 |
59.99 |
0.382 |
59.86 |
LOW |
59.46 |
0.618 |
58.81 |
1.000 |
58.41 |
1.618 |
57.76 |
2.618 |
56.71 |
4.250 |
55.00 |
|
|
Fisher Pivots for day following 27-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
59.99 |
59.76 |
PP |
59.91 |
59.75 |
S1 |
59.84 |
59.75 |
|