NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 55.92 56.00 0.08 0.1% 60.25
High 56.21 57.47 1.26 2.2% 60.56
Low 55.22 55.30 0.08 0.1% 54.93
Close 56.03 57.25 1.22 2.2% 55.80
Range 0.99 2.17 1.18 119.2% 5.63
ATR 1.15 1.23 0.07 6.3% 0.00
Volume 36,182 64,128 27,946 77.2% 443,649
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.18 62.39 58.44
R3 61.01 60.22 57.85
R2 58.84 58.84 57.65
R1 58.05 58.05 57.45 58.45
PP 56.67 56.67 56.67 56.87
S1 55.88 55.88 57.05 56.28
S2 54.50 54.50 56.85
S3 52.33 53.71 56.65
S4 50.16 51.54 56.06
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.99 70.52 58.90
R3 68.36 64.89 57.35
R2 62.73 62.73 56.83
R1 59.26 59.26 56.32 58.18
PP 57.10 57.10 57.10 56.56
S1 53.63 53.63 55.28 52.55
S2 51.47 51.47 54.77
S3 45.84 48.00 54.25
S4 40.21 42.37 52.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.16 54.93 3.23 5.6% 1.64 2.9% 72% False False 62,091
10 61.90 54.93 6.97 12.2% 1.48 2.6% 33% False False 79,861
20 62.30 54.93 7.37 12.9% 1.18 2.1% 31% False False 74,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.69
2.618 63.15
1.618 60.98
1.000 59.64
0.618 58.81
HIGH 57.47
0.618 56.64
0.500 56.39
0.382 56.13
LOW 55.30
0.618 53.96
1.000 53.13
1.618 51.79
2.618 49.62
4.250 46.08
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 56.96 56.95
PP 56.67 56.65
S1 56.39 56.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.