NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 55.70 55.92 0.22 0.4% 60.25
High 57.04 56.21 -0.83 -1.5% 60.56
Low 55.66 55.22 -0.44 -0.8% 54.93
Close 55.83 56.03 0.20 0.4% 55.80
Range 1.38 0.99 -0.39 -28.3% 5.63
ATR 1.16 1.15 -0.01 -1.1% 0.00
Volume 51,931 36,182 -15,749 -30.3% 443,649
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 58.79 58.40 56.57
R3 57.80 57.41 56.30
R2 56.81 56.81 56.21
R1 56.42 56.42 56.12 56.62
PP 55.82 55.82 55.82 55.92
S1 55.43 55.43 55.94 55.63
S2 54.83 54.83 55.85
S3 53.84 54.44 55.76
S4 52.85 53.45 55.49
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.99 70.52 58.90
R3 68.36 64.89 57.35
R2 62.73 62.73 56.83
R1 59.26 59.26 56.32 58.18
PP 57.10 57.10 57.10 56.56
S1 53.63 53.63 55.28 52.55
S2 51.47 51.47 54.77
S3 45.84 48.00 54.25
S4 40.21 42.37 52.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.81 54.93 4.88 8.7% 1.62 2.9% 23% False False 68,071
10 61.90 54.93 6.97 12.4% 1.35 2.4% 16% False False 80,546
20 62.30 54.93 7.37 13.2% 1.10 2.0% 15% False False 73,660
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.42
2.618 58.80
1.618 57.81
1.000 57.20
0.618 56.82
HIGH 56.21
0.618 55.83
0.500 55.72
0.382 55.60
LOW 55.22
0.618 54.61
1.000 54.23
1.618 53.62
2.618 52.63
4.250 51.01
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 55.93 56.14
PP 55.82 56.10
S1 55.72 56.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.