NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 57.13 55.70 -1.43 -2.5% 60.25 High 57.35 57.04 -0.31 -0.5% 60.56 Low 54.93 55.66 0.73 1.3% 54.93 Close 55.80 55.83 0.03 0.1% 55.80 Range 2.42 1.38 -1.04 -43.0% 5.63 ATR 1.15 1.16 0.02 1.4% 0.00 Volume 75,808 51,931 -23,877 -31.5% 443,649
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 60.32 59.45 56.59 R3 58.94 58.07 56.21 R2 57.56 57.56 56.08 R1 56.69 56.69 55.96 57.13 PP 56.18 56.18 56.18 56.39 S1 55.31 55.31 55.70 55.75 S2 54.80 54.80 55.58 S3 53.42 53.93 55.45 S4 52.04 52.55 55.07	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 73.99 70.52 58.90 R3 68.36 64.89 57.35 R2 62.73 62.73 56.83 R1 59.26 59.26 56.32 58.18 PP 57.10 57.10 57.10 56.56 S1 53.63 53.63 55.28 52.55 S2 51.47 51.47 54.77 S3 45.84 48.00 54.25 S4 40.21 42.37 52.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.81 54.93 4.88 8.7% 1.56 2.8% 18% False False 76,937 10 61.90 54.93 6.97 12.5% 1.37 2.5% 13% False False 84,130 20 62.30 54.93 7.37 13.2% 1.11 2.0% 12% False False 75,432
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.91 2.618 60.65 1.618 59.27 1.000 58.42 0.618 57.89 HIGH 57.04 0.618 56.51 0.500 56.35 0.382 56.19 LOW 55.66 0.618 54.81 1.000 54.28 1.618 53.43 2.618 52.05 4.250 49.80
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 56.35 56.55 PP 56.18 56.31 S1 56.00 56.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.