NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 57.99 57.13 -0.86 -1.5% 60.25
High 58.16 57.35 -0.81 -1.4% 60.56
Low 56.91 54.93 -1.98 -3.5% 54.93
Close 57.63 55.80 -1.83 -3.2% 55.80
Range 1.25 2.42 1.17 93.6% 5.63
ATR 1.03 1.15 0.12 11.6% 0.00
Volume 82,408 75,808 -6,600 -8.0% 443,649
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.29 61.96 57.13
R3 60.87 59.54 56.47
R2 58.45 58.45 56.24
R1 57.12 57.12 56.02 56.58
PP 56.03 56.03 56.03 55.75
S1 54.70 54.70 55.58 54.16
S2 53.61 53.61 55.36
S3 51.19 52.28 55.13
S4 48.77 49.86 54.47
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.99 70.52 58.90
R3 68.36 64.89 57.35
R2 62.73 62.73 56.83
R1 59.26 59.26 56.32 58.18
PP 57.10 57.10 57.10 56.56
S1 53.63 53.63 55.28 52.55
S2 51.47 51.47 54.77
S3 45.84 48.00 54.25
S4 40.21 42.37 52.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.56 54.93 5.63 10.1% 1.52 2.7% 15% False True 88,729
10 62.28 54.93 7.35 13.2% 1.35 2.4% 12% False True 84,737
20 62.30 54.93 7.37 13.2% 1.09 2.0% 12% False True 76,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 67.64
2.618 63.69
1.618 61.27
1.000 59.77
0.618 58.85
HIGH 57.35
0.618 56.43
0.500 56.14
0.382 55.85
LOW 54.93
0.618 53.43
1.000 52.51
1.618 51.01
2.618 48.59
4.250 44.65
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 56.14 57.37
PP 56.03 56.85
S1 55.91 56.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.