NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 61.67 60.25 -1.42 -2.3% 62.02 High 61.90 60.56 -1.34 -2.2% 62.28 Low 60.26 59.38 -0.88 -1.5% 60.25 Close 60.73 59.97 -0.76 -1.3% 60.73 Range 1.64 1.18 -0.46 -28.0% 2.03 ATR 0.90 0.93 0.03 3.6% 0.00 Volume 113,876 110,892 -2,984 -2.6% 403,727
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 63.51 62.92 60.62 R3 62.33 61.74 60.29 R2 61.15 61.15 60.19 R1 60.56 60.56 60.08 60.27 PP 59.97 59.97 59.97 59.82 S1 59.38 59.38 59.86 59.09 S2 58.79 58.79 59.75 S3 57.61 58.20 59.65 S4 56.43 57.02 59.32	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 67.18 65.98 61.85 R3 65.15 63.95 61.29 R2 63.12 63.12 61.10 R1 61.92 61.92 60.92 61.51 PP 61.09 61.09 61.09 60.88 S1 59.89 59.89 60.54 59.48 S2 59.06 59.06 60.36 S3 57.03 57.86 60.17 S4 55.00 55.83 59.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.90 59.38 2.52 4.2% 1.18 2.0% 23% False True 91,323 10 62.30 59.38 2.92 4.9% 1.04 1.7% 20% False True 86,610 20 62.30 58.96 3.34 5.6% 0.91 1.5% 30% False False 73,369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.58 2.618 63.65 1.618 62.47 1.000 61.74 0.618 61.29 HIGH 60.56 0.618 60.11 0.500 59.97 0.382 59.83 LOW 59.38 0.618 58.65 1.000 58.20 1.618 57.47 2.618 56.29 4.250 54.37
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 59.97 60.64 PP 59.97 60.42 S1 59.97 60.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.