NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 62.02 61.70 -0.32 -0.5% 60.54
High 62.28 61.70 -0.58 -0.9% 62.30
Low 61.16 60.44 -0.72 -1.2% 60.22
Close 61.65 60.83 -0.82 -1.3% 62.14
Range 1.12 1.26 0.14 12.5% 2.08
ATR 0.79 0.83 0.03 4.2% 0.00
Volume 58,000 72,020 14,020 24.2% 391,234
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 64.77 64.06 61.52
R3 63.51 62.80 61.18
R2 62.25 62.25 61.06
R1 61.54 61.54 60.95 61.27
PP 60.99 60.99 60.99 60.85
S1 60.28 60.28 60.71 60.01
S2 59.73 59.73 60.60
S3 58.47 59.02 60.48
S4 57.21 57.76 60.14
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 67.79 67.05 63.28
R3 65.71 64.97 62.71
R2 63.63 63.63 62.52
R1 62.89 62.89 62.33 63.26
PP 61.55 61.55 61.55 61.74
S1 60.81 60.81 61.95 61.18
S2 59.47 59.47 61.76
S3 57.39 58.73 61.57
S4 55.31 56.65 61.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.30 60.44 1.86 3.1% 0.99 1.6% 21% False True 86,021
10 62.30 60.00 2.30 3.8% 0.86 1.4% 36% False False 66,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 67.06
2.618 65.00
1.618 63.74
1.000 62.96
0.618 62.48
HIGH 61.70
0.618 61.22
0.500 61.07
0.382 60.92
LOW 60.44
0.618 59.66
1.000 59.18
1.618 58.40
2.618 57.14
4.250 55.09
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 61.07 61.37
PP 60.99 61.19
S1 60.91 61.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.