NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
60.66 |
60.54 |
-0.12 |
-0.2% |
60.87 |
| High |
60.75 |
61.02 |
0.27 |
0.4% |
61.47 |
| Low |
60.00 |
60.22 |
0.22 |
0.4% |
60.00 |
| Close |
60.41 |
60.67 |
0.26 |
0.4% |
60.41 |
| Range |
0.75 |
0.80 |
0.05 |
6.7% |
1.47 |
| ATR |
0.00 |
0.74 |
0.74 |
|
0.00 |
| Volume |
43,081 |
39,753 |
-3,328 |
-7.7% |
218,111 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.04 |
62.65 |
61.11 |
|
| R3 |
62.24 |
61.85 |
60.89 |
|
| R2 |
61.44 |
61.44 |
60.82 |
|
| R1 |
61.05 |
61.05 |
60.74 |
61.25 |
| PP |
60.64 |
60.64 |
60.64 |
60.73 |
| S1 |
60.25 |
60.25 |
60.60 |
60.45 |
| S2 |
59.84 |
59.84 |
60.52 |
|
| S3 |
59.04 |
59.45 |
60.45 |
|
| S4 |
58.24 |
58.65 |
60.23 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.04 |
64.19 |
61.22 |
|
| R3 |
63.57 |
62.72 |
60.81 |
|
| R2 |
62.10 |
62.10 |
60.68 |
|
| R1 |
61.25 |
61.25 |
60.54 |
60.94 |
| PP |
60.63 |
60.63 |
60.63 |
60.47 |
| S1 |
59.78 |
59.78 |
60.28 |
59.47 |
| S2 |
59.16 |
59.16 |
60.14 |
|
| S3 |
57.69 |
58.31 |
60.01 |
|
| S4 |
56.22 |
56.84 |
59.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.42 |
|
2.618 |
63.11 |
|
1.618 |
62.31 |
|
1.000 |
61.82 |
|
0.618 |
61.51 |
|
HIGH |
61.02 |
|
0.618 |
60.71 |
|
0.500 |
60.62 |
|
0.382 |
60.53 |
|
LOW |
60.22 |
|
0.618 |
59.73 |
|
1.000 |
59.42 |
|
1.618 |
58.93 |
|
2.618 |
58.13 |
|
4.250 |
56.82 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
60.65 |
60.62 |
| PP |
60.64 |
60.58 |
| S1 |
60.62 |
60.53 |
|