NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 4.224 4.199 -0.025 -0.6% 4.625
High 4.325 4.806 0.481 11.1% 4.864
Low 4.104 4.190 0.086 2.1% 4.117
Close 4.262 4.715 0.453 10.6% 4.308
Range 0.221 0.616 0.395 178.7% 0.747
ATR 0.308 0.330 0.022 7.2% 0.000
Volume 62,830 17,654 -45,176 -71.9% 822,281
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.418 6.183 5.054
R3 5.802 5.567 4.884
R2 5.186 5.186 4.828
R1 4.951 4.951 4.771 5.069
PP 4.570 4.570 4.570 4.629
S1 4.335 4.335 4.659 4.453
S2 3.954 3.954 4.602
S3 3.338 3.719 4.546
S4 2.722 3.103 4.376
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.671 6.236 4.719
R3 5.924 5.489 4.513
R2 5.177 5.177 4.445
R1 4.742 4.742 4.376 4.586
PP 4.430 4.430 4.430 4.352
S1 3.995 3.995 4.240 3.839
S2 3.683 3.683 4.171
S3 2.936 3.248 4.103
S4 2.189 2.501 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 3.990 0.874 18.5% 0.404 8.6% 83% False False 93,445
10 4.929 3.882 1.047 22.2% 0.505 10.7% 80% False False 206,316
20 4.929 3.166 1.763 37.4% 0.322 6.8% 88% False False 213,183
40 4.929 3.133 1.796 38.1% 0.214 4.5% 88% False False 166,391
60 4.929 2.840 2.089 44.3% 0.163 3.5% 90% False False 129,558
80 4.929 2.840 2.089 44.3% 0.133 2.8% 90% False False 103,870
100 4.929 2.840 2.089 44.3% 0.115 2.4% 90% False False 86,500
120 4.929 2.840 2.089 44.3% 0.104 2.2% 90% False False 73,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 7.424
2.618 6.419
1.618 5.803
1.000 5.422
0.618 5.187
HIGH 4.806
0.618 4.571
0.500 4.498
0.382 4.425
LOW 4.190
0.618 3.809
1.000 3.574
1.618 3.193
2.618 2.577
4.250 1.572
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 4.643 4.609
PP 4.570 4.504
S1 4.498 4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.