NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 4.068 4.224 0.156 3.8% 4.625
High 4.282 4.325 0.043 1.0% 4.864
Low 3.990 4.104 0.114 2.9% 4.117
Close 4.248 4.262 0.014 0.3% 4.308
Range 0.292 0.221 -0.071 -24.3% 0.747
ATR 0.314 0.308 -0.007 -2.1% 0.000
Volume 67,981 62,830 -5,151 -7.6% 822,281
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.893 4.799 4.384
R3 4.672 4.578 4.323
R2 4.451 4.451 4.303
R1 4.357 4.357 4.282 4.404
PP 4.230 4.230 4.230 4.254
S1 4.136 4.136 4.242 4.183
S2 4.009 4.009 4.221
S3 3.788 3.915 4.201
S4 3.567 3.694 4.140
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.671 6.236 4.719
R3 5.924 5.489 4.513
R2 5.177 5.177 4.445
R1 4.742 4.742 4.376 4.586
PP 4.430 4.430 4.430 4.352
S1 3.995 3.995 4.240 3.839
S2 3.683 3.683 4.171
S3 2.936 3.248 4.103
S4 2.189 2.501 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 3.990 0.874 20.5% 0.360 8.5% 31% False False 137,704
10 4.929 3.882 1.047 24.6% 0.464 10.9% 36% False False 239,091
20 4.929 3.166 1.763 41.4% 0.297 7.0% 62% False False 219,640
40 4.929 3.133 1.796 42.1% 0.200 4.7% 63% False False 168,085
60 4.929 2.840 2.089 49.0% 0.155 3.6% 68% False False 130,182
80 4.929 2.840 2.089 49.0% 0.126 3.0% 68% False False 103,895
100 4.929 2.840 2.089 49.0% 0.109 2.6% 68% False False 86,461
120 4.929 2.840 2.089 49.0% 0.099 2.3% 68% False False 73,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.264
2.618 4.904
1.618 4.683
1.000 4.546
0.618 4.462
HIGH 4.325
0.618 4.241
0.500 4.215
0.382 4.188
LOW 4.104
0.618 3.967
1.000 3.883
1.618 3.746
2.618 3.525
4.250 3.165
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 4.246 4.277
PP 4.230 4.272
S1 4.215 4.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.