NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 4.471 4.068 -0.403 -9.0% 4.625
High 4.563 4.282 -0.281 -6.2% 4.864
Low 4.117 3.990 -0.127 -3.1% 4.117
Close 4.308 4.248 -0.060 -1.4% 4.308
Range 0.446 0.292 -0.154 -34.5% 0.747
ATR 0.314 0.314 0.000 0.1% 0.000
Volume 121,022 67,981 -53,041 -43.8% 822,281
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.049 4.941 4.409
R3 4.757 4.649 4.328
R2 4.465 4.465 4.302
R1 4.357 4.357 4.275 4.411
PP 4.173 4.173 4.173 4.201
S1 4.065 4.065 4.221 4.119
S2 3.881 3.881 4.194
S3 3.589 3.773 4.168
S4 3.297 3.481 4.087
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.671 6.236 4.719
R3 5.924 5.489 4.513
R2 5.177 5.177 4.445
R1 4.742 4.742 4.376 4.586
PP 4.430 4.430 4.430 4.352
S1 3.995 3.995 4.240 3.839
S2 3.683 3.683 4.171
S3 2.936 3.248 4.103
S4 2.189 2.501 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 3.990 0.874 20.6% 0.386 9.1% 30% False True 178,052
10 4.929 3.735 1.194 28.1% 0.464 10.9% 43% False False 257,205
20 4.929 3.133 1.796 42.3% 0.289 6.8% 62% False False 223,702
40 4.929 3.085 1.844 43.4% 0.197 4.6% 63% False False 168,782
60 4.929 2.840 2.089 49.2% 0.152 3.6% 67% False False 129,584
80 4.929 2.840 2.089 49.2% 0.124 2.9% 67% False False 103,390
100 4.929 2.840 2.089 49.2% 0.107 2.5% 67% False False 85,898
120 4.929 2.840 2.089 49.2% 0.098 2.3% 67% False False 73,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.523
2.618 5.046
1.618 4.754
1.000 4.574
0.618 4.462
HIGH 4.282
0.618 4.170
0.500 4.136
0.382 4.102
LOW 3.990
0.618 3.810
1.000 3.698
1.618 3.518
2.618 3.226
4.250 2.749
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 4.211 4.427
PP 4.173 4.367
S1 4.136 4.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.