NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 4.536 4.471 -0.065 -1.4% 4.625
High 4.864 4.563 -0.301 -6.2% 4.864
Low 4.420 4.117 -0.303 -6.9% 4.117
Close 4.451 4.308 -0.143 -3.2% 4.308
Range 0.444 0.446 0.002 0.5% 0.747
ATR 0.304 0.314 0.010 3.3% 0.000
Volume 197,741 121,022 -76,719 -38.8% 822,281
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.667 5.434 4.553
R3 5.221 4.988 4.431
R2 4.775 4.775 4.390
R1 4.542 4.542 4.349 4.436
PP 4.329 4.329 4.329 4.276
S1 4.096 4.096 4.267 3.990
S2 3.883 3.883 4.226
S3 3.437 3.650 4.185
S4 2.991 3.204 4.063
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.671 6.236 4.719
R3 5.924 5.489 4.513
R2 5.177 5.177 4.445
R1 4.742 4.742 4.376 4.586
PP 4.430 4.430 4.430 4.352
S1 3.995 3.995 4.240 3.839
S2 3.683 3.683 4.171
S3 2.936 3.248 4.103
S4 2.189 2.501 3.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 3.907 0.957 22.2% 0.425 9.9% 42% False False 218,599
10 4.929 3.552 1.377 32.0% 0.462 10.7% 55% False False 279,213
20 4.929 3.133 1.796 41.7% 0.280 6.5% 65% False False 228,901
40 4.929 3.063 1.866 43.3% 0.192 4.5% 67% False False 168,766
60 4.929 2.840 2.089 48.5% 0.148 3.4% 70% False False 128,930
80 4.929 2.840 2.089 48.5% 0.121 2.8% 70% False False 103,046
100 4.929 2.840 2.089 48.5% 0.105 2.4% 70% False False 85,333
120 4.929 2.840 2.089 48.5% 0.095 2.2% 70% False False 73,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.459
2.618 5.731
1.618 5.285
1.000 5.009
0.618 4.839
HIGH 4.563
0.618 4.393
0.500 4.340
0.382 4.287
LOW 4.117
0.618 3.841
1.000 3.671
1.618 3.395
2.618 2.949
4.250 2.222
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 4.340 4.491
PP 4.329 4.430
S1 4.319 4.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.