NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 4.583 4.536 -0.047 -1.0% 3.745
High 4.672 4.864 0.192 4.1% 4.929
Low 4.274 4.420 0.146 3.4% 3.735
Close 4.523 4.451 -0.072 -1.6% 4.272
Range 0.398 0.444 0.046 11.6% 1.194
ATR 0.293 0.304 0.011 3.7% 0.000
Volume 238,948 197,741 -41,207 -17.2% 1,681,793
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.910 5.625 4.695
R3 5.466 5.181 4.573
R2 5.022 5.022 4.532
R1 4.737 4.737 4.492 4.658
PP 4.578 4.578 4.578 4.539
S1 4.293 4.293 4.410 4.214
S2 4.134 4.134 4.370
S3 3.690 3.849 4.329
S4 3.246 3.405 4.207
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.894 7.277 4.929
R3 6.700 6.083 4.600
R2 5.506 5.506 4.491
R1 4.889 4.889 4.381 5.198
PP 4.312 4.312 4.312 4.466
S1 3.695 3.695 4.163 4.004
S2 3.118 3.118 4.053
S3 1.924 2.501 3.944
S4 0.730 1.307 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.864 3.882 0.982 22.1% 0.519 11.7% 58% True False 266,896
10 4.929 3.493 1.436 32.3% 0.425 9.5% 67% False False 283,788
20 4.929 3.133 1.796 40.4% 0.262 5.9% 73% False False 229,213
40 4.929 3.047 1.882 42.3% 0.184 4.1% 75% False False 167,683
60 4.929 2.840 2.089 46.9% 0.141 3.2% 77% False False 127,364
80 4.929 2.840 2.089 46.9% 0.116 2.6% 77% False False 101,817
100 4.929 2.840 2.089 46.9% 0.101 2.3% 77% False False 84,282
120 4.929 2.840 2.089 46.9% 0.092 2.1% 77% False False 72,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.751
2.618 6.026
1.618 5.582
1.000 5.308
0.618 5.138
HIGH 4.864
0.618 4.694
0.500 4.642
0.382 4.590
LOW 4.420
0.618 4.146
1.000 3.976
1.618 3.702
2.618 3.258
4.250 2.533
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 4.642 4.569
PP 4.578 4.530
S1 4.515 4.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.