NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 4.625 4.583 -0.042 -0.9% 3.745
High 4.779 4.672 -0.107 -2.2% 4.929
Low 4.427 4.274 -0.153 -3.5% 3.735
Close 4.700 4.523 -0.177 -3.8% 4.272
Range 0.352 0.398 0.046 13.1% 1.194
ATR 0.283 0.293 0.010 3.6% 0.000
Volume 264,570 238,948 -25,622 -9.7% 1,681,793
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.684 5.501 4.742
R3 5.286 5.103 4.632
R2 4.888 4.888 4.596
R1 4.705 4.705 4.559 4.598
PP 4.490 4.490 4.490 4.436
S1 4.307 4.307 4.487 4.200
S2 4.092 4.092 4.450
S3 3.694 3.909 4.414
S4 3.296 3.511 4.304
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.894 7.277 4.929
R3 6.700 6.083 4.600
R2 5.506 5.506 4.491
R1 4.889 4.889 4.381 5.198
PP 4.312 4.312 4.312 4.466
S1 3.695 3.695 4.163 4.004
S2 3.118 3.118 4.053
S3 1.924 2.501 3.944
S4 0.730 1.307 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.929 3.882 1.047 23.1% 0.606 13.4% 61% False False 319,187
10 4.929 3.486 1.443 31.9% 0.388 8.6% 72% False False 281,352
20 4.929 3.133 1.796 39.7% 0.245 5.4% 77% False False 225,296
40 4.929 3.047 1.882 41.6% 0.175 3.9% 78% False False 164,351
60 4.929 2.840 2.089 46.2% 0.134 3.0% 81% False False 124,375
80 4.929 2.840 2.089 46.2% 0.111 2.5% 81% False False 99,676
100 4.929 2.840 2.089 46.2% 0.097 2.1% 81% False False 82,426
120 4.929 2.840 2.089 46.2% 0.089 2.0% 81% False False 70,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.364
2.618 5.714
1.618 5.316
1.000 5.070
0.618 4.918
HIGH 4.672
0.618 4.520
0.500 4.473
0.382 4.426
LOW 4.274
0.618 4.028
1.000 3.876
1.618 3.630
2.618 3.232
4.250 2.583
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 4.506 4.463
PP 4.490 4.403
S1 4.473 4.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.