NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 3.907 4.625 0.718 18.4% 3.745
High 4.390 4.779 0.389 8.9% 4.929
Low 3.907 4.427 0.520 13.3% 3.735
Close 4.272 4.700 0.428 10.0% 4.272
Range 0.483 0.352 -0.131 -27.1% 1.194
ATR 0.265 0.283 0.017 6.5% 0.000
Volume 270,717 264,570 -6,147 -2.3% 1,681,793
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.691 5.548 4.894
R3 5.339 5.196 4.797
R2 4.987 4.987 4.765
R1 4.844 4.844 4.732 4.916
PP 4.635 4.635 4.635 4.671
S1 4.492 4.492 4.668 4.564
S2 4.283 4.283 4.635
S3 3.931 4.140 4.603
S4 3.579 3.788 4.506
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.894 7.277 4.929
R3 6.700 6.083 4.600
R2 5.506 5.506 4.491
R1 4.889 4.889 4.381 5.198
PP 4.312 4.312 4.312 4.466
S1 3.695 3.695 4.163 4.004
S2 3.118 3.118 4.053
S3 1.924 2.501 3.944
S4 0.730 1.307 3.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.929 3.882 1.047 22.3% 0.568 12.1% 78% False False 340,478
10 4.929 3.486 1.443 30.7% 0.355 7.5% 84% False False 275,313
20 4.929 3.133 1.796 38.2% 0.231 4.9% 87% False False 220,723
40 4.929 3.047 1.882 40.0% 0.166 3.5% 88% False False 159,820
60 4.929 2.840 2.089 44.4% 0.128 2.7% 89% False False 120,701
80 4.929 2.840 2.089 44.4% 0.107 2.3% 89% False False 96,907
100 4.929 2.840 2.089 44.4% 0.093 2.0% 89% False False 80,133
120 4.929 2.840 2.089 44.4% 0.086 1.8% 89% False False 68,686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.275
2.618 5.701
1.618 5.349
1.000 5.131
0.618 4.997
HIGH 4.779
0.618 4.645
0.500 4.603
0.382 4.561
LOW 4.427
0.618 4.209
1.000 4.075
1.618 3.857
2.618 3.505
4.250 2.931
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 4.668 4.580
PP 4.635 4.461
S1 4.603 4.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.