NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 4.072 4.672 0.600 14.7% 3.471
High 4.929 4.800 -0.129 -2.6% 3.824
Low 4.050 3.882 -0.168 -4.1% 3.437
Close 4.837 4.038 -0.799 -16.5% 3.719
Range 0.879 0.918 0.039 4.4% 0.387
ATR 0.194 0.249 0.054 27.9% 0.000
Volume 459,196 362,508 -96,688 -21.1% 1,114,013
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.994 6.434 4.543
R3 6.076 5.516 4.290
R2 5.158 5.158 4.206
R1 4.598 4.598 4.122 4.419
PP 4.240 4.240 4.240 4.151
S1 3.680 3.680 3.954 3.501
S2 3.322 3.322 3.870
S3 2.404 2.762 3.786
S4 1.486 1.844 3.533
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.821 4.657 3.932
R3 4.434 4.270 3.825
R2 4.047 4.047 3.790
R1 3.883 3.883 3.754 3.965
PP 3.660 3.660 3.660 3.701
S1 3.496 3.496 3.684 3.578
S2 3.273 3.273 3.648
S3 2.886 3.109 3.613
S4 2.499 2.722 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.929 3.552 1.377 34.1% 0.499 12.4% 35% False False 339,827
10 4.929 3.166 1.763 43.7% 0.300 7.4% 49% False False 269,405
20 4.929 3.133 1.796 44.5% 0.199 4.9% 50% False False 204,467
40 4.929 3.005 1.924 47.6% 0.149 3.7% 54% False False 149,259
60 4.929 2.840 2.089 51.7% 0.116 2.9% 57% False False 112,397
80 4.929 2.840 2.089 51.7% 0.097 2.4% 57% False False 90,512
100 4.929 2.840 2.089 51.7% 0.086 2.1% 57% False False 75,012
120 4.929 2.840 2.089 51.7% 0.080 2.0% 57% False False 64,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 222 trading days
Fibonacci Retracements and Extensions
4.250 8.702
2.618 7.203
1.618 6.285
1.000 5.718
0.618 5.367
HIGH 4.800
0.618 4.449
0.500 4.341
0.382 4.233
LOW 3.882
0.618 3.315
1.000 2.964
1.618 2.397
2.618 1.479
4.250 -0.020
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 4.341 4.406
PP 4.240 4.283
S1 4.139 4.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.