NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 3.934 4.072 0.138 3.5% 3.471
High 4.110 4.929 0.819 19.9% 3.824
Low 3.902 4.050 0.148 3.8% 3.437
Close 4.101 4.837 0.736 17.9% 3.719
Range 0.208 0.879 0.671 322.6% 0.387
ATR 0.142 0.194 0.053 37.1% 0.000
Volume 345,403 459,196 113,793 32.9% 1,114,013
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.242 6.919 5.320
R3 6.363 6.040 5.079
R2 5.484 5.484 4.998
R1 5.161 5.161 4.918 5.323
PP 4.605 4.605 4.605 4.686
S1 4.282 4.282 4.756 4.444
S2 3.726 3.726 4.676
S3 2.847 3.403 4.595
S4 1.968 2.524 4.354
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.821 4.657 3.932
R3 4.434 4.270 3.825
R2 4.047 4.047 3.790
R1 3.883 3.883 3.754 3.965
PP 3.660 3.660 3.660 3.701
S1 3.496 3.496 3.684 3.578
S2 3.273 3.273 3.648
S3 2.886 3.109 3.613
S4 2.499 2.722 3.506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.929 3.493 1.436 29.7% 0.331 6.8% 94% True False 300,679
10 4.929 3.166 1.763 36.4% 0.218 4.5% 95% True False 248,430
20 4.929 3.133 1.796 37.1% 0.160 3.3% 95% True False 191,731
40 4.929 2.943 1.986 41.1% 0.128 2.7% 95% True False 141,654
60 4.929 2.840 2.089 43.2% 0.101 2.1% 96% True False 106,688
80 4.929 2.840 2.089 43.2% 0.086 1.8% 96% True False 86,138
100 4.929 2.840 2.089 43.2% 0.077 1.6% 96% True False 71,475
120 4.929 2.840 2.089 43.2% 0.073 1.5% 96% True False 61,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 221 trading days
Fibonacci Retracements and Extensions
4.250 8.665
2.618 7.230
1.618 6.351
1.000 5.808
0.618 5.472
HIGH 4.929
0.618 4.593
0.500 4.490
0.382 4.386
LOW 4.050
0.618 3.507
1.000 3.171
1.618 2.628
2.618 1.749
4.250 0.314
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 4.721 4.669
PP 4.605 4.500
S1 4.490 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.