NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.745 |
3.934 |
0.189 |
5.0% |
3.471 |
| High |
3.954 |
4.110 |
0.156 |
3.9% |
3.824 |
| Low |
3.735 |
3.902 |
0.167 |
4.5% |
3.437 |
| Close |
3.788 |
4.101 |
0.313 |
8.3% |
3.719 |
| Range |
0.219 |
0.208 |
-0.011 |
-5.0% |
0.387 |
| ATR |
0.128 |
0.142 |
0.014 |
10.8% |
0.000 |
| Volume |
243,969 |
345,403 |
101,434 |
41.6% |
1,114,013 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.662 |
4.589 |
4.215 |
|
| R3 |
4.454 |
4.381 |
4.158 |
|
| R2 |
4.246 |
4.246 |
4.139 |
|
| R1 |
4.173 |
4.173 |
4.120 |
4.210 |
| PP |
4.038 |
4.038 |
4.038 |
4.056 |
| S1 |
3.965 |
3.965 |
4.082 |
4.002 |
| S2 |
3.830 |
3.830 |
4.063 |
|
| S3 |
3.622 |
3.757 |
4.044 |
|
| S4 |
3.414 |
3.549 |
3.987 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.821 |
4.657 |
3.932 |
|
| R3 |
4.434 |
4.270 |
3.825 |
|
| R2 |
4.047 |
4.047 |
3.790 |
|
| R1 |
3.883 |
3.883 |
3.754 |
3.965 |
| PP |
3.660 |
3.660 |
3.660 |
3.701 |
| S1 |
3.496 |
3.496 |
3.684 |
3.578 |
| S2 |
3.273 |
3.273 |
3.648 |
|
| S3 |
2.886 |
3.109 |
3.613 |
|
| S4 |
2.499 |
2.722 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.110 |
3.486 |
0.624 |
15.2% |
0.170 |
4.1% |
99% |
True |
False |
243,516 |
| 10 |
4.110 |
3.166 |
0.944 |
23.0% |
0.139 |
3.4% |
99% |
True |
False |
220,051 |
| 20 |
4.110 |
3.133 |
0.977 |
23.8% |
0.120 |
2.9% |
99% |
True |
False |
173,629 |
| 40 |
4.110 |
2.943 |
1.167 |
28.5% |
0.107 |
2.6% |
99% |
True |
False |
131,610 |
| 60 |
4.110 |
2.840 |
1.270 |
31.0% |
0.087 |
2.1% |
99% |
True |
False |
99,410 |
| 80 |
4.110 |
2.840 |
1.270 |
31.0% |
0.075 |
1.8% |
99% |
True |
False |
80,517 |
| 100 |
4.110 |
2.840 |
1.270 |
31.0% |
0.069 |
1.7% |
99% |
True |
False |
66,995 |
| 120 |
4.110 |
2.840 |
1.270 |
31.0% |
0.066 |
1.6% |
99% |
True |
False |
57,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.994 |
|
2.618 |
4.655 |
|
1.618 |
4.447 |
|
1.000 |
4.318 |
|
0.618 |
4.239 |
|
HIGH |
4.110 |
|
0.618 |
4.031 |
|
0.500 |
4.006 |
|
0.382 |
3.981 |
|
LOW |
3.902 |
|
0.618 |
3.773 |
|
1.000 |
3.694 |
|
1.618 |
3.565 |
|
2.618 |
3.357 |
|
4.250 |
3.018 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
4.069 |
4.011 |
| PP |
4.038 |
3.921 |
| S1 |
4.006 |
3.831 |
|