NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.745 |
0.190 |
5.3% |
3.471 |
| High |
3.824 |
3.954 |
0.130 |
3.4% |
3.824 |
| Low |
3.552 |
3.735 |
0.183 |
5.2% |
3.437 |
| Close |
3.719 |
3.788 |
0.069 |
1.9% |
3.719 |
| Range |
0.272 |
0.219 |
-0.053 |
-19.5% |
0.387 |
| ATR |
0.120 |
0.128 |
0.008 |
6.9% |
0.000 |
| Volume |
288,059 |
243,969 |
-44,090 |
-15.3% |
1,114,013 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.483 |
4.354 |
3.908 |
|
| R3 |
4.264 |
4.135 |
3.848 |
|
| R2 |
4.045 |
4.045 |
3.828 |
|
| R1 |
3.916 |
3.916 |
3.808 |
3.981 |
| PP |
3.826 |
3.826 |
3.826 |
3.858 |
| S1 |
3.697 |
3.697 |
3.768 |
3.762 |
| S2 |
3.607 |
3.607 |
3.748 |
|
| S3 |
3.388 |
3.478 |
3.728 |
|
| S4 |
3.169 |
3.259 |
3.668 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.821 |
4.657 |
3.932 |
|
| R3 |
4.434 |
4.270 |
3.825 |
|
| R2 |
4.047 |
4.047 |
3.790 |
|
| R1 |
3.883 |
3.883 |
3.754 |
3.965 |
| PP |
3.660 |
3.660 |
3.660 |
3.701 |
| S1 |
3.496 |
3.496 |
3.684 |
3.578 |
| S2 |
3.273 |
3.273 |
3.648 |
|
| S3 |
2.886 |
3.109 |
3.613 |
|
| S4 |
2.499 |
2.722 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.954 |
3.486 |
0.468 |
12.4% |
0.141 |
3.7% |
65% |
True |
False |
210,147 |
| 10 |
3.954 |
3.166 |
0.788 |
20.8% |
0.130 |
3.4% |
79% |
True |
False |
200,189 |
| 20 |
3.954 |
3.133 |
0.821 |
21.7% |
0.114 |
3.0% |
80% |
True |
False |
160,212 |
| 40 |
3.954 |
2.860 |
1.094 |
28.9% |
0.104 |
2.8% |
85% |
True |
False |
125,401 |
| 60 |
3.954 |
2.840 |
1.114 |
29.4% |
0.084 |
2.2% |
85% |
True |
False |
93,975 |
| 80 |
3.954 |
2.840 |
1.114 |
29.4% |
0.073 |
1.9% |
85% |
True |
False |
76,314 |
| 100 |
3.954 |
2.840 |
1.114 |
29.4% |
0.067 |
1.8% |
85% |
True |
False |
63,640 |
| 120 |
3.954 |
2.840 |
1.114 |
29.4% |
0.064 |
1.7% |
85% |
True |
False |
54,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.885 |
|
2.618 |
4.527 |
|
1.618 |
4.308 |
|
1.000 |
4.173 |
|
0.618 |
4.089 |
|
HIGH |
3.954 |
|
0.618 |
3.870 |
|
0.500 |
3.845 |
|
0.382 |
3.819 |
|
LOW |
3.735 |
|
0.618 |
3.600 |
|
1.000 |
3.516 |
|
1.618 |
3.381 |
|
2.618 |
3.162 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.845 |
3.767 |
| PP |
3.826 |
3.745 |
| S1 |
3.807 |
3.724 |
|