NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2018 |
09-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.530 |
3.555 |
0.025 |
0.7% |
3.471 |
| High |
3.568 |
3.824 |
0.256 |
7.2% |
3.824 |
| Low |
3.493 |
3.552 |
0.059 |
1.7% |
3.437 |
| Close |
3.543 |
3.719 |
0.176 |
5.0% |
3.719 |
| Range |
0.075 |
0.272 |
0.197 |
262.7% |
0.387 |
| ATR |
0.107 |
0.120 |
0.012 |
11.6% |
0.000 |
| Volume |
166,771 |
288,059 |
121,288 |
72.7% |
1,114,013 |
|
| Daily Pivots for day following 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.514 |
4.389 |
3.869 |
|
| R3 |
4.242 |
4.117 |
3.794 |
|
| R2 |
3.970 |
3.970 |
3.769 |
|
| R1 |
3.845 |
3.845 |
3.744 |
3.908 |
| PP |
3.698 |
3.698 |
3.698 |
3.730 |
| S1 |
3.573 |
3.573 |
3.694 |
3.636 |
| S2 |
3.426 |
3.426 |
3.669 |
|
| S3 |
3.154 |
3.301 |
3.644 |
|
| S4 |
2.882 |
3.029 |
3.569 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.821 |
4.657 |
3.932 |
|
| R3 |
4.434 |
4.270 |
3.825 |
|
| R2 |
4.047 |
4.047 |
3.790 |
|
| R1 |
3.883 |
3.883 |
3.754 |
3.965 |
| PP |
3.660 |
3.660 |
3.660 |
3.701 |
| S1 |
3.496 |
3.496 |
3.684 |
3.578 |
| S2 |
3.273 |
3.273 |
3.648 |
|
| S3 |
2.886 |
3.109 |
3.613 |
|
| S4 |
2.499 |
2.722 |
3.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.824 |
3.437 |
0.387 |
10.4% |
0.125 |
3.4% |
73% |
True |
False |
222,802 |
| 10 |
3.824 |
3.133 |
0.691 |
18.6% |
0.115 |
3.1% |
85% |
True |
False |
190,200 |
| 20 |
3.824 |
3.133 |
0.691 |
18.6% |
0.108 |
2.9% |
85% |
True |
False |
153,080 |
| 40 |
3.824 |
2.845 |
0.979 |
26.3% |
0.100 |
2.7% |
89% |
True |
False |
120,487 |
| 60 |
3.824 |
2.840 |
0.984 |
26.5% |
0.081 |
2.2% |
89% |
True |
False |
90,152 |
| 80 |
3.824 |
2.840 |
0.984 |
26.5% |
0.070 |
1.9% |
89% |
True |
False |
73,387 |
| 100 |
3.824 |
2.840 |
0.984 |
26.5% |
0.065 |
1.8% |
89% |
True |
False |
61,310 |
| 120 |
3.824 |
2.840 |
0.984 |
26.5% |
0.063 |
1.7% |
89% |
True |
False |
52,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.980 |
|
2.618 |
4.536 |
|
1.618 |
4.264 |
|
1.000 |
4.096 |
|
0.618 |
3.992 |
|
HIGH |
3.824 |
|
0.618 |
3.720 |
|
0.500 |
3.688 |
|
0.382 |
3.656 |
|
LOW |
3.552 |
|
0.618 |
3.384 |
|
1.000 |
3.280 |
|
1.618 |
3.112 |
|
2.618 |
2.840 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 09-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.709 |
3.698 |
| PP |
3.698 |
3.676 |
| S1 |
3.688 |
3.655 |
|