NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.543 |
3.530 |
-0.013 |
-0.4% |
3.187 |
| High |
3.560 |
3.568 |
0.008 |
0.2% |
3.318 |
| Low |
3.486 |
3.493 |
0.007 |
0.2% |
3.133 |
| Close |
3.555 |
3.543 |
-0.012 |
-0.3% |
3.284 |
| Range |
0.074 |
0.075 |
0.001 |
1.4% |
0.185 |
| ATR |
0.110 |
0.107 |
-0.002 |
-2.3% |
0.000 |
| Volume |
173,381 |
166,771 |
-6,610 |
-3.8% |
787,990 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.726 |
3.584 |
|
| R3 |
3.685 |
3.651 |
3.564 |
|
| R2 |
3.610 |
3.610 |
3.557 |
|
| R1 |
3.576 |
3.576 |
3.550 |
3.593 |
| PP |
3.535 |
3.535 |
3.535 |
3.543 |
| S1 |
3.501 |
3.501 |
3.536 |
3.518 |
| S2 |
3.460 |
3.460 |
3.529 |
|
| S3 |
3.385 |
3.426 |
3.522 |
|
| S4 |
3.310 |
3.351 |
3.502 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.800 |
3.727 |
3.386 |
|
| R3 |
3.615 |
3.542 |
3.335 |
|
| R2 |
3.430 |
3.430 |
3.318 |
|
| R1 |
3.357 |
3.357 |
3.301 |
3.394 |
| PP |
3.245 |
3.245 |
3.245 |
3.263 |
| S1 |
3.172 |
3.172 |
3.267 |
3.209 |
| S2 |
3.060 |
3.060 |
3.250 |
|
| S3 |
2.875 |
2.987 |
3.233 |
|
| S4 |
2.690 |
2.802 |
3.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.581 |
3.166 |
0.415 |
11.7% |
0.100 |
2.8% |
91% |
False |
False |
198,983 |
| 10 |
3.581 |
3.133 |
0.448 |
12.6% |
0.098 |
2.8% |
92% |
False |
False |
178,589 |
| 20 |
3.581 |
3.133 |
0.448 |
12.6% |
0.102 |
2.9% |
92% |
False |
False |
143,719 |
| 40 |
3.581 |
2.840 |
0.741 |
20.9% |
0.094 |
2.7% |
95% |
False |
False |
114,291 |
| 60 |
3.581 |
2.840 |
0.741 |
20.9% |
0.077 |
2.2% |
95% |
False |
False |
85,822 |
| 80 |
3.581 |
2.840 |
0.741 |
20.9% |
0.068 |
1.9% |
95% |
False |
False |
69,975 |
| 100 |
3.581 |
2.840 |
0.741 |
20.9% |
0.063 |
1.8% |
95% |
False |
False |
58,518 |
| 120 |
3.581 |
2.840 |
0.741 |
20.9% |
0.061 |
1.7% |
95% |
False |
False |
50,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.764 |
|
1.618 |
3.689 |
|
1.000 |
3.643 |
|
0.618 |
3.614 |
|
HIGH |
3.568 |
|
0.618 |
3.539 |
|
0.500 |
3.531 |
|
0.382 |
3.522 |
|
LOW |
3.493 |
|
0.618 |
3.447 |
|
1.000 |
3.418 |
|
1.618 |
3.372 |
|
2.618 |
3.297 |
|
4.250 |
3.174 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.539 |
3.540 |
| PP |
3.535 |
3.537 |
| S1 |
3.531 |
3.534 |
|