NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.284 |
0.074 |
2.3% |
3.289 |
| High |
3.294 |
3.318 |
0.024 |
0.7% |
3.314 |
| Low |
3.207 |
3.216 |
0.009 |
0.3% |
3.146 |
| Close |
3.261 |
3.237 |
-0.024 |
-0.7% |
3.225 |
| Range |
0.087 |
0.102 |
0.015 |
17.2% |
0.168 |
| ATR |
0.099 |
0.099 |
0.000 |
0.2% |
0.000 |
| Volume |
175,407 |
152,755 |
-22,652 |
-12.9% |
675,210 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.563 |
3.502 |
3.293 |
|
| R3 |
3.461 |
3.400 |
3.265 |
|
| R2 |
3.359 |
3.359 |
3.256 |
|
| R1 |
3.298 |
3.298 |
3.246 |
3.278 |
| PP |
3.257 |
3.257 |
3.257 |
3.247 |
| S1 |
3.196 |
3.196 |
3.228 |
3.176 |
| S2 |
3.155 |
3.155 |
3.218 |
|
| S3 |
3.053 |
3.094 |
3.209 |
|
| S4 |
2.951 |
2.992 |
3.181 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.647 |
3.317 |
|
| R3 |
3.564 |
3.479 |
3.271 |
|
| R2 |
3.396 |
3.396 |
3.256 |
|
| R1 |
3.311 |
3.311 |
3.240 |
3.270 |
| PP |
3.228 |
3.228 |
3.228 |
3.208 |
| S1 |
3.143 |
3.143 |
3.210 |
3.102 |
| S2 |
3.060 |
3.060 |
3.194 |
|
| S3 |
2.892 |
2.975 |
3.179 |
|
| S4 |
2.724 |
2.807 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.318 |
3.133 |
0.185 |
5.7% |
0.096 |
3.0% |
56% |
True |
False |
158,195 |
| 10 |
3.318 |
3.133 |
0.185 |
5.7% |
0.099 |
3.1% |
56% |
True |
False |
139,528 |
| 20 |
3.409 |
3.133 |
0.276 |
8.5% |
0.104 |
3.2% |
38% |
False |
False |
126,766 |
| 40 |
3.409 |
2.840 |
0.569 |
17.6% |
0.087 |
2.7% |
70% |
False |
False |
94,540 |
| 60 |
3.409 |
2.840 |
0.569 |
17.6% |
0.072 |
2.2% |
70% |
False |
False |
71,656 |
| 80 |
3.409 |
2.840 |
0.569 |
17.6% |
0.064 |
2.0% |
70% |
False |
False |
58,593 |
| 100 |
3.409 |
2.840 |
0.569 |
17.6% |
0.061 |
1.9% |
70% |
False |
False |
49,164 |
| 120 |
3.409 |
2.840 |
0.569 |
17.6% |
0.059 |
1.8% |
70% |
False |
False |
42,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.752 |
|
2.618 |
3.585 |
|
1.618 |
3.483 |
|
1.000 |
3.420 |
|
0.618 |
3.381 |
|
HIGH |
3.318 |
|
0.618 |
3.279 |
|
0.500 |
3.267 |
|
0.382 |
3.255 |
|
LOW |
3.216 |
|
0.618 |
3.153 |
|
1.000 |
3.114 |
|
1.618 |
3.051 |
|
2.618 |
2.949 |
|
4.250 |
2.783 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.267 |
3.242 |
| PP |
3.257 |
3.240 |
| S1 |
3.247 |
3.239 |
|