NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.210 |
0.026 |
0.8% |
3.289 |
| High |
3.281 |
3.294 |
0.013 |
0.4% |
3.314 |
| Low |
3.166 |
3.207 |
0.041 |
1.3% |
3.146 |
| Close |
3.187 |
3.261 |
0.074 |
2.3% |
3.225 |
| Range |
0.115 |
0.087 |
-0.028 |
-24.3% |
0.168 |
| ATR |
0.098 |
0.099 |
0.001 |
0.6% |
0.000 |
| Volume |
146,788 |
175,407 |
28,619 |
19.5% |
675,210 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.475 |
3.309 |
|
| R3 |
3.428 |
3.388 |
3.285 |
|
| R2 |
3.341 |
3.341 |
3.277 |
|
| R1 |
3.301 |
3.301 |
3.269 |
3.321 |
| PP |
3.254 |
3.254 |
3.254 |
3.264 |
| S1 |
3.214 |
3.214 |
3.253 |
3.234 |
| S2 |
3.167 |
3.167 |
3.245 |
|
| S3 |
3.080 |
3.127 |
3.237 |
|
| S4 |
2.993 |
3.040 |
3.213 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.647 |
3.317 |
|
| R3 |
3.564 |
3.479 |
3.271 |
|
| R2 |
3.396 |
3.396 |
3.256 |
|
| R1 |
3.311 |
3.311 |
3.240 |
3.270 |
| PP |
3.228 |
3.228 |
3.228 |
3.208 |
| S1 |
3.143 |
3.143 |
3.210 |
3.102 |
| S2 |
3.060 |
3.060 |
3.194 |
|
| S3 |
2.892 |
2.975 |
3.179 |
|
| S4 |
2.724 |
2.807 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.294 |
3.133 |
0.161 |
4.9% |
0.092 |
2.8% |
80% |
True |
False |
153,097 |
| 10 |
3.367 |
3.133 |
0.234 |
7.2% |
0.101 |
3.1% |
55% |
False |
False |
135,033 |
| 20 |
3.409 |
3.133 |
0.276 |
8.5% |
0.105 |
3.2% |
46% |
False |
False |
123,876 |
| 40 |
3.409 |
2.840 |
0.569 |
17.4% |
0.085 |
2.6% |
74% |
False |
False |
91,386 |
| 60 |
3.409 |
2.840 |
0.569 |
17.4% |
0.071 |
2.2% |
74% |
False |
False |
69,774 |
| 80 |
3.409 |
2.840 |
0.569 |
17.4% |
0.063 |
1.9% |
74% |
False |
False |
56,828 |
| 100 |
3.409 |
2.840 |
0.569 |
17.4% |
0.060 |
1.9% |
74% |
False |
False |
47,730 |
| 120 |
3.409 |
2.840 |
0.569 |
17.4% |
0.058 |
1.8% |
74% |
False |
False |
41,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.664 |
|
2.618 |
3.522 |
|
1.618 |
3.435 |
|
1.000 |
3.381 |
|
0.618 |
3.348 |
|
HIGH |
3.294 |
|
0.618 |
3.261 |
|
0.500 |
3.251 |
|
0.382 |
3.240 |
|
LOW |
3.207 |
|
0.618 |
3.153 |
|
1.000 |
3.120 |
|
1.618 |
3.066 |
|
2.618 |
2.979 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.245 |
| PP |
3.254 |
3.229 |
| S1 |
3.251 |
3.214 |
|