NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.187 |
3.184 |
-0.003 |
-0.1% |
3.289 |
| High |
3.203 |
3.281 |
0.078 |
2.4% |
3.314 |
| Low |
3.133 |
3.166 |
0.033 |
1.1% |
3.146 |
| Close |
3.198 |
3.187 |
-0.011 |
-0.3% |
3.225 |
| Range |
0.070 |
0.115 |
0.045 |
64.3% |
0.168 |
| ATR |
0.097 |
0.098 |
0.001 |
1.3% |
0.000 |
| Volume |
144,076 |
146,788 |
2,712 |
1.9% |
675,210 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.487 |
3.250 |
|
| R3 |
3.441 |
3.372 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.208 |
|
| R1 |
3.257 |
3.257 |
3.198 |
3.292 |
| PP |
3.211 |
3.211 |
3.211 |
3.229 |
| S1 |
3.142 |
3.142 |
3.176 |
3.177 |
| S2 |
3.096 |
3.096 |
3.166 |
|
| S3 |
2.981 |
3.027 |
3.155 |
|
| S4 |
2.866 |
2.912 |
3.124 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.647 |
3.317 |
|
| R3 |
3.564 |
3.479 |
3.271 |
|
| R2 |
3.396 |
3.396 |
3.256 |
|
| R1 |
3.311 |
3.311 |
3.240 |
3.270 |
| PP |
3.228 |
3.228 |
3.228 |
3.208 |
| S1 |
3.143 |
3.143 |
3.210 |
3.102 |
| S2 |
3.060 |
3.060 |
3.194 |
|
| S3 |
2.892 |
2.975 |
3.179 |
|
| S4 |
2.724 |
2.807 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.314 |
3.133 |
0.181 |
5.7% |
0.094 |
3.0% |
30% |
False |
False |
141,897 |
| 10 |
3.384 |
3.133 |
0.251 |
7.9% |
0.101 |
3.2% |
22% |
False |
False |
127,208 |
| 20 |
3.409 |
3.133 |
0.276 |
8.7% |
0.105 |
3.3% |
20% |
False |
False |
119,598 |
| 40 |
3.409 |
2.840 |
0.569 |
17.9% |
0.084 |
2.6% |
61% |
False |
False |
87,745 |
| 60 |
3.409 |
2.840 |
0.569 |
17.9% |
0.070 |
2.2% |
61% |
False |
False |
67,433 |
| 80 |
3.409 |
2.840 |
0.569 |
17.9% |
0.063 |
2.0% |
61% |
False |
False |
54,830 |
| 100 |
3.409 |
2.840 |
0.569 |
17.9% |
0.060 |
1.9% |
61% |
False |
False |
46,121 |
| 120 |
3.409 |
2.840 |
0.569 |
17.9% |
0.057 |
1.8% |
61% |
False |
False |
40,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.770 |
|
2.618 |
3.582 |
|
1.618 |
3.467 |
|
1.000 |
3.396 |
|
0.618 |
3.352 |
|
HIGH |
3.281 |
|
0.618 |
3.237 |
|
0.500 |
3.224 |
|
0.382 |
3.210 |
|
LOW |
3.166 |
|
0.618 |
3.095 |
|
1.000 |
3.051 |
|
1.618 |
2.980 |
|
2.618 |
2.865 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.207 |
| PP |
3.211 |
3.200 |
| S1 |
3.199 |
3.194 |
|