NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 3.228 3.187 -0.041 -1.3% 3.289
High 3.250 3.203 -0.047 -1.4% 3.314
Low 3.146 3.133 -0.013 -0.4% 3.146
Close 3.225 3.198 -0.027 -0.8% 3.225
Range 0.104 0.070 -0.034 -32.7% 0.168
ATR 0.097 0.097 0.000 -0.4% 0.000
Volume 171,950 144,076 -27,874 -16.2% 675,210
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.388 3.363 3.237
R3 3.318 3.293 3.217
R2 3.248 3.248 3.211
R1 3.223 3.223 3.204 3.236
PP 3.178 3.178 3.178 3.184
S1 3.153 3.153 3.192 3.166
S2 3.108 3.108 3.185
S3 3.038 3.083 3.179
S4 2.968 3.013 3.160
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.732 3.647 3.317
R3 3.564 3.479 3.271
R2 3.396 3.396 3.256
R1 3.311 3.311 3.240 3.270
PP 3.228 3.228 3.228 3.208
S1 3.143 3.143 3.210 3.102
S2 3.060 3.060 3.194
S3 2.892 2.975 3.179
S4 2.724 2.807 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.314 3.133 0.181 5.7% 0.096 3.0% 36% False True 142,037
10 3.384 3.133 0.251 7.8% 0.099 3.1% 26% False True 120,234
20 3.409 3.133 0.276 8.6% 0.103 3.2% 24% False True 116,529
40 3.409 2.840 0.569 17.8% 0.084 2.6% 63% False False 85,453
60 3.409 2.840 0.569 17.8% 0.069 2.1% 63% False False 65,313
80 3.409 2.840 0.569 17.8% 0.062 1.9% 63% False False 53,166
100 3.409 2.840 0.569 17.8% 0.059 1.9% 63% False False 44,783
120 3.409 2.840 0.569 17.8% 0.057 1.8% 63% False False 38,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 3.501
2.618 3.386
1.618 3.316
1.000 3.273
0.618 3.246
HIGH 3.203
0.618 3.176
0.500 3.168
0.382 3.160
LOW 3.133
0.618 3.090
1.000 3.063
1.618 3.020
2.618 2.950
4.250 2.836
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 3.188 3.210
PP 3.178 3.206
S1 3.168 3.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.