NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.241 |
3.228 |
-0.013 |
-0.4% |
3.289 |
| High |
3.286 |
3.250 |
-0.036 |
-1.1% |
3.314 |
| Low |
3.202 |
3.146 |
-0.056 |
-1.7% |
3.146 |
| Close |
3.256 |
3.225 |
-0.031 |
-1.0% |
3.225 |
| Range |
0.084 |
0.104 |
0.020 |
23.8% |
0.168 |
| ATR |
0.096 |
0.097 |
0.001 |
1.0% |
0.000 |
| Volume |
127,265 |
171,950 |
44,685 |
35.1% |
675,210 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.519 |
3.476 |
3.282 |
|
| R3 |
3.415 |
3.372 |
3.254 |
|
| R2 |
3.311 |
3.311 |
3.244 |
|
| R1 |
3.268 |
3.268 |
3.235 |
3.238 |
| PP |
3.207 |
3.207 |
3.207 |
3.192 |
| S1 |
3.164 |
3.164 |
3.215 |
3.134 |
| S2 |
3.103 |
3.103 |
3.206 |
|
| S3 |
2.999 |
3.060 |
3.196 |
|
| S4 |
2.895 |
2.956 |
3.168 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.647 |
3.317 |
|
| R3 |
3.564 |
3.479 |
3.271 |
|
| R2 |
3.396 |
3.396 |
3.256 |
|
| R1 |
3.311 |
3.311 |
3.240 |
3.270 |
| PP |
3.228 |
3.228 |
3.228 |
3.208 |
| S1 |
3.143 |
3.143 |
3.210 |
3.102 |
| S2 |
3.060 |
3.060 |
3.194 |
|
| S3 |
2.892 |
2.975 |
3.179 |
|
| S4 |
2.724 |
2.807 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.314 |
3.146 |
0.168 |
5.2% |
0.103 |
3.2% |
47% |
False |
True |
135,042 |
| 10 |
3.384 |
3.146 |
0.238 |
7.4% |
0.101 |
3.1% |
33% |
False |
True |
115,961 |
| 20 |
3.409 |
3.085 |
0.324 |
10.0% |
0.105 |
3.3% |
43% |
False |
False |
113,861 |
| 40 |
3.409 |
2.840 |
0.569 |
17.6% |
0.083 |
2.6% |
68% |
False |
False |
82,524 |
| 60 |
3.409 |
2.840 |
0.569 |
17.6% |
0.068 |
2.1% |
68% |
False |
False |
63,286 |
| 80 |
3.409 |
2.840 |
0.569 |
17.6% |
0.061 |
1.9% |
68% |
False |
False |
51,447 |
| 100 |
3.409 |
2.840 |
0.569 |
17.6% |
0.059 |
1.8% |
68% |
False |
False |
43,513 |
| 120 |
3.409 |
2.840 |
0.569 |
17.6% |
0.057 |
1.8% |
68% |
False |
False |
37,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.692 |
|
2.618 |
3.522 |
|
1.618 |
3.418 |
|
1.000 |
3.354 |
|
0.618 |
3.314 |
|
HIGH |
3.250 |
|
0.618 |
3.210 |
|
0.500 |
3.198 |
|
0.382 |
3.186 |
|
LOW |
3.146 |
|
0.618 |
3.082 |
|
1.000 |
3.042 |
|
1.618 |
2.978 |
|
2.618 |
2.874 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.230 |
| PP |
3.207 |
3.228 |
| S1 |
3.198 |
3.227 |
|