NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 3.284 3.241 -0.043 -1.3% 3.280
High 3.314 3.286 -0.028 -0.8% 3.384
Low 3.215 3.202 -0.013 -0.4% 3.219
Close 3.227 3.256 0.029 0.9% 3.309
Range 0.099 0.084 -0.015 -15.2% 0.165
ATR 0.097 0.096 -0.001 -1.0% 0.000
Volume 119,408 127,265 7,857 6.6% 484,400
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.500 3.462 3.302
R3 3.416 3.378 3.279
R2 3.332 3.332 3.271
R1 3.294 3.294 3.264 3.313
PP 3.248 3.248 3.248 3.258
S1 3.210 3.210 3.248 3.229
S2 3.164 3.164 3.241
S3 3.080 3.126 3.233
S4 2.996 3.042 3.210
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.799 3.719 3.400
R3 3.634 3.554 3.354
R2 3.469 3.469 3.339
R1 3.389 3.389 3.324 3.429
PP 3.304 3.304 3.304 3.324
S1 3.224 3.224 3.294 3.264
S2 3.139 3.139 3.279
S3 2.974 3.059 3.264
S4 2.809 2.894 3.218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.318 3.183 0.135 4.1% 0.102 3.1% 54% False False 120,862
10 3.384 3.183 0.201 6.2% 0.105 3.2% 36% False False 108,850
20 3.409 3.063 0.346 10.6% 0.104 3.2% 56% False False 108,632
40 3.409 2.840 0.569 17.5% 0.081 2.5% 73% False False 78,945
60 3.409 2.840 0.569 17.5% 0.068 2.1% 73% False False 61,095
80 3.409 2.840 0.569 17.5% 0.061 1.9% 73% False False 49,441
100 3.409 2.840 0.569 17.5% 0.058 1.8% 73% False False 41,908
120 3.409 2.840 0.569 17.5% 0.056 1.7% 73% False False 36,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.643
2.618 3.506
1.618 3.422
1.000 3.370
0.618 3.338
HIGH 3.286
0.618 3.254
0.500 3.244
0.382 3.234
LOW 3.202
0.618 3.150
1.000 3.118
1.618 3.066
2.618 2.982
4.250 2.845
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 3.252 3.254
PP 3.248 3.251
S1 3.244 3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.