NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.289 |
0.014 |
0.4% |
3.280 |
| High |
3.318 |
3.304 |
-0.014 |
-0.4% |
3.384 |
| Low |
3.219 |
3.201 |
-0.018 |
-0.6% |
3.219 |
| Close |
3.309 |
3.214 |
-0.095 |
-2.9% |
3.309 |
| Range |
0.099 |
0.103 |
0.004 |
4.0% |
0.165 |
| ATR |
0.094 |
0.095 |
0.001 |
1.1% |
0.000 |
| Volume |
101,052 |
109,099 |
8,047 |
8.0% |
484,400 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.484 |
3.271 |
|
| R3 |
3.446 |
3.381 |
3.242 |
|
| R2 |
3.343 |
3.343 |
3.233 |
|
| R1 |
3.278 |
3.278 |
3.223 |
3.259 |
| PP |
3.240 |
3.240 |
3.240 |
3.230 |
| S1 |
3.175 |
3.175 |
3.205 |
3.156 |
| S2 |
3.137 |
3.137 |
3.195 |
|
| S3 |
3.034 |
3.072 |
3.186 |
|
| S4 |
2.931 |
2.969 |
3.157 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.719 |
3.400 |
|
| R3 |
3.634 |
3.554 |
3.354 |
|
| R2 |
3.469 |
3.469 |
3.339 |
|
| R1 |
3.389 |
3.389 |
3.324 |
3.429 |
| PP |
3.304 |
3.304 |
3.304 |
3.324 |
| S1 |
3.224 |
3.224 |
3.294 |
3.264 |
| S2 |
3.139 |
3.139 |
3.279 |
|
| S3 |
2.974 |
3.059 |
3.264 |
|
| S4 |
2.809 |
2.894 |
3.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.201 |
0.183 |
5.7% |
0.102 |
3.2% |
7% |
False |
True |
98,431 |
| 10 |
3.409 |
3.201 |
0.208 |
6.5% |
0.107 |
3.3% |
6% |
False |
True |
112,178 |
| 20 |
3.409 |
3.047 |
0.362 |
11.3% |
0.102 |
3.2% |
46% |
False |
False |
98,917 |
| 40 |
3.409 |
2.840 |
0.569 |
17.7% |
0.077 |
2.4% |
66% |
False |
False |
70,690 |
| 60 |
3.409 |
2.840 |
0.569 |
17.7% |
0.065 |
2.0% |
66% |
False |
False |
55,635 |
| 80 |
3.409 |
2.840 |
0.569 |
17.7% |
0.059 |
1.8% |
66% |
False |
False |
44,985 |
| 100 |
3.409 |
2.840 |
0.569 |
17.7% |
0.057 |
1.8% |
66% |
False |
False |
38,278 |
| 120 |
3.409 |
2.840 |
0.569 |
17.7% |
0.055 |
1.7% |
66% |
False |
False |
33,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.742 |
|
2.618 |
3.574 |
|
1.618 |
3.471 |
|
1.000 |
3.407 |
|
0.618 |
3.368 |
|
HIGH |
3.304 |
|
0.618 |
3.265 |
|
0.500 |
3.253 |
|
0.382 |
3.240 |
|
LOW |
3.201 |
|
0.618 |
3.137 |
|
1.000 |
3.098 |
|
1.618 |
3.034 |
|
2.618 |
2.931 |
|
4.250 |
2.763 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.284 |
| PP |
3.240 |
3.261 |
| S1 |
3.227 |
3.237 |
|