NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.275 |
-0.092 |
-2.7% |
3.280 |
| High |
3.367 |
3.318 |
-0.049 |
-1.5% |
3.384 |
| Low |
3.244 |
3.219 |
-0.025 |
-0.8% |
3.219 |
| Close |
3.250 |
3.309 |
0.059 |
1.8% |
3.309 |
| Range |
0.123 |
0.099 |
-0.024 |
-19.5% |
0.165 |
| ATR |
0.094 |
0.094 |
0.000 |
0.4% |
0.000 |
| Volume |
107,799 |
101,052 |
-6,747 |
-6.3% |
484,400 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.579 |
3.543 |
3.363 |
|
| R3 |
3.480 |
3.444 |
3.336 |
|
| R2 |
3.381 |
3.381 |
3.327 |
|
| R1 |
3.345 |
3.345 |
3.318 |
3.363 |
| PP |
3.282 |
3.282 |
3.282 |
3.291 |
| S1 |
3.246 |
3.246 |
3.300 |
3.264 |
| S2 |
3.183 |
3.183 |
3.291 |
|
| S3 |
3.084 |
3.147 |
3.282 |
|
| S4 |
2.985 |
3.048 |
3.255 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.719 |
3.400 |
|
| R3 |
3.634 |
3.554 |
3.354 |
|
| R2 |
3.469 |
3.469 |
3.339 |
|
| R1 |
3.389 |
3.389 |
3.324 |
3.429 |
| PP |
3.304 |
3.304 |
3.304 |
3.324 |
| S1 |
3.224 |
3.224 |
3.294 |
3.264 |
| S2 |
3.139 |
3.139 |
3.279 |
|
| S3 |
2.974 |
3.059 |
3.264 |
|
| S4 |
2.809 |
2.894 |
3.218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.219 |
0.165 |
5.0% |
0.100 |
3.0% |
55% |
False |
True |
96,880 |
| 10 |
3.409 |
3.202 |
0.207 |
6.3% |
0.107 |
3.2% |
52% |
False |
False |
114,125 |
| 20 |
3.409 |
3.023 |
0.386 |
11.7% |
0.101 |
3.0% |
74% |
False |
False |
96,887 |
| 40 |
3.409 |
2.840 |
0.569 |
17.2% |
0.076 |
2.3% |
82% |
False |
False |
68,422 |
| 60 |
3.409 |
2.840 |
0.569 |
17.2% |
0.064 |
1.9% |
82% |
False |
False |
54,004 |
| 80 |
3.409 |
2.840 |
0.569 |
17.2% |
0.058 |
1.8% |
82% |
False |
False |
43,760 |
| 100 |
3.409 |
2.840 |
0.569 |
17.2% |
0.056 |
1.7% |
82% |
False |
False |
37,312 |
| 120 |
3.409 |
2.840 |
0.569 |
17.2% |
0.055 |
1.7% |
82% |
False |
False |
32,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.739 |
|
2.618 |
3.577 |
|
1.618 |
3.478 |
|
1.000 |
3.417 |
|
0.618 |
3.379 |
|
HIGH |
3.318 |
|
0.618 |
3.280 |
|
0.500 |
3.269 |
|
0.382 |
3.257 |
|
LOW |
3.219 |
|
0.618 |
3.158 |
|
1.000 |
3.120 |
|
1.618 |
3.059 |
|
2.618 |
2.960 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.296 |
3.307 |
| PP |
3.282 |
3.304 |
| S1 |
3.269 |
3.302 |
|