NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 15-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2018 |
15-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.303 |
3.280 |
-0.023 |
-0.7% |
3.225 |
| High |
3.344 |
3.330 |
-0.014 |
-0.4% |
3.409 |
| Low |
3.202 |
3.236 |
0.034 |
1.1% |
3.202 |
| Close |
3.226 |
3.310 |
0.084 |
2.6% |
3.226 |
| Range |
0.142 |
0.094 |
-0.048 |
-33.8% |
0.207 |
| ATR |
0.090 |
0.091 |
0.001 |
1.1% |
0.000 |
| Volume |
100,844 |
101,340 |
496 |
0.5% |
656,851 |
|
| Daily Pivots for day following 15-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.536 |
3.362 |
|
| R3 |
3.480 |
3.442 |
3.336 |
|
| R2 |
3.386 |
3.386 |
3.327 |
|
| R1 |
3.348 |
3.348 |
3.319 |
3.367 |
| PP |
3.292 |
3.292 |
3.292 |
3.302 |
| S1 |
3.254 |
3.254 |
3.301 |
3.273 |
| S2 |
3.198 |
3.198 |
3.293 |
|
| S3 |
3.104 |
3.160 |
3.284 |
|
| S4 |
3.010 |
3.066 |
3.258 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.900 |
3.770 |
3.340 |
|
| R3 |
3.693 |
3.563 |
3.283 |
|
| R2 |
3.486 |
3.486 |
3.264 |
|
| R1 |
3.356 |
3.356 |
3.245 |
3.421 |
| PP |
3.279 |
3.279 |
3.279 |
3.312 |
| S1 |
3.149 |
3.149 |
3.207 |
3.214 |
| S2 |
3.072 |
3.072 |
3.188 |
|
| S3 |
2.865 |
2.942 |
3.169 |
|
| S4 |
2.658 |
2.735 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.409 |
3.202 |
0.207 |
6.3% |
0.112 |
3.4% |
52% |
False |
False |
125,924 |
| 10 |
3.409 |
3.161 |
0.248 |
7.5% |
0.108 |
3.3% |
60% |
False |
False |
112,824 |
| 20 |
3.409 |
2.860 |
0.549 |
16.6% |
0.094 |
2.9% |
82% |
False |
False |
90,590 |
| 40 |
3.409 |
2.840 |
0.569 |
17.2% |
0.069 |
2.1% |
83% |
False |
False |
60,857 |
| 60 |
3.409 |
2.840 |
0.569 |
17.2% |
0.059 |
1.8% |
83% |
False |
False |
48,348 |
| 80 |
3.409 |
2.840 |
0.569 |
17.2% |
0.055 |
1.7% |
83% |
False |
False |
39,497 |
| 100 |
3.409 |
2.840 |
0.569 |
17.2% |
0.054 |
1.6% |
83% |
False |
False |
33,794 |
| 120 |
3.409 |
2.840 |
0.569 |
17.2% |
0.053 |
1.6% |
83% |
False |
False |
29,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.576 |
|
1.618 |
3.482 |
|
1.000 |
3.424 |
|
0.618 |
3.388 |
|
HIGH |
3.330 |
|
0.618 |
3.294 |
|
0.500 |
3.283 |
|
0.382 |
3.272 |
|
LOW |
3.236 |
|
0.618 |
3.178 |
|
1.000 |
3.142 |
|
1.618 |
3.084 |
|
2.618 |
2.990 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 15-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.298 |
| PP |
3.292 |
3.285 |
| S1 |
3.283 |
3.273 |
|