NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.345 |
3.323 |
-0.022 |
-0.7% |
3.094 |
| High |
3.409 |
3.337 |
-0.072 |
-2.1% |
3.326 |
| Low |
3.305 |
3.228 |
-0.077 |
-2.3% |
3.085 |
| Close |
3.332 |
3.279 |
-0.053 |
-1.6% |
3.188 |
| Range |
0.104 |
0.109 |
0.005 |
4.8% |
0.241 |
| ATR |
0.084 |
0.086 |
0.002 |
2.1% |
0.000 |
| Volume |
130,143 |
148,841 |
18,698 |
14.4% |
460,774 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.608 |
3.553 |
3.339 |
|
| R3 |
3.499 |
3.444 |
3.309 |
|
| R2 |
3.390 |
3.390 |
3.299 |
|
| R1 |
3.335 |
3.335 |
3.289 |
3.308 |
| PP |
3.281 |
3.281 |
3.281 |
3.268 |
| S1 |
3.226 |
3.226 |
3.269 |
3.199 |
| S2 |
3.172 |
3.172 |
3.259 |
|
| S3 |
3.063 |
3.117 |
3.249 |
|
| S4 |
2.954 |
3.008 |
3.219 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.796 |
3.321 |
|
| R3 |
3.682 |
3.555 |
3.254 |
|
| R2 |
3.441 |
3.441 |
3.232 |
|
| R1 |
3.314 |
3.314 |
3.210 |
3.378 |
| PP |
3.200 |
3.200 |
3.200 |
3.231 |
| S1 |
3.073 |
3.073 |
3.166 |
3.137 |
| S2 |
2.959 |
2.959 |
3.144 |
|
| S3 |
2.718 |
2.832 |
3.122 |
|
| S4 |
2.477 |
2.591 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.409 |
3.161 |
0.248 |
7.6% |
0.109 |
3.3% |
48% |
False |
False |
131,170 |
| 10 |
3.409 |
3.063 |
0.346 |
10.6% |
0.103 |
3.1% |
62% |
False |
False |
108,414 |
| 20 |
3.409 |
2.840 |
0.569 |
17.4% |
0.087 |
2.6% |
77% |
False |
False |
84,862 |
| 40 |
3.409 |
2.840 |
0.569 |
17.4% |
0.065 |
2.0% |
77% |
False |
False |
56,873 |
| 60 |
3.409 |
2.840 |
0.569 |
17.4% |
0.057 |
1.7% |
77% |
False |
False |
45,394 |
| 80 |
3.409 |
2.840 |
0.569 |
17.4% |
0.054 |
1.6% |
77% |
False |
False |
37,217 |
| 100 |
3.409 |
2.840 |
0.569 |
17.4% |
0.053 |
1.6% |
77% |
False |
False |
31,964 |
| 120 |
3.409 |
2.840 |
0.569 |
17.4% |
0.051 |
1.6% |
77% |
False |
False |
28,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.800 |
|
2.618 |
3.622 |
|
1.618 |
3.513 |
|
1.000 |
3.446 |
|
0.618 |
3.404 |
|
HIGH |
3.337 |
|
0.618 |
3.295 |
|
0.500 |
3.283 |
|
0.382 |
3.270 |
|
LOW |
3.228 |
|
0.618 |
3.161 |
|
1.000 |
3.119 |
|
1.618 |
3.052 |
|
2.618 |
2.943 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.319 |
| PP |
3.281 |
3.305 |
| S1 |
3.280 |
3.292 |
|