NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.299 |
3.345 |
0.046 |
1.4% |
3.094 |
| High |
3.384 |
3.409 |
0.025 |
0.7% |
3.326 |
| Low |
3.273 |
3.305 |
0.032 |
1.0% |
3.085 |
| Close |
3.298 |
3.332 |
0.034 |
1.0% |
3.188 |
| Range |
0.111 |
0.104 |
-0.007 |
-6.3% |
0.241 |
| ATR |
0.082 |
0.084 |
0.002 |
2.5% |
0.000 |
| Volume |
148,455 |
130,143 |
-18,312 |
-12.3% |
460,774 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.661 |
3.600 |
3.389 |
|
| R3 |
3.557 |
3.496 |
3.361 |
|
| R2 |
3.453 |
3.453 |
3.351 |
|
| R1 |
3.392 |
3.392 |
3.342 |
3.371 |
| PP |
3.349 |
3.349 |
3.349 |
3.338 |
| S1 |
3.288 |
3.288 |
3.322 |
3.267 |
| S2 |
3.245 |
3.245 |
3.313 |
|
| S3 |
3.141 |
3.184 |
3.303 |
|
| S4 |
3.037 |
3.080 |
3.275 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.796 |
3.321 |
|
| R3 |
3.682 |
3.555 |
3.254 |
|
| R2 |
3.441 |
3.441 |
3.232 |
|
| R1 |
3.314 |
3.314 |
3.210 |
3.378 |
| PP |
3.200 |
3.200 |
3.200 |
3.231 |
| S1 |
3.073 |
3.073 |
3.166 |
3.137 |
| S2 |
2.959 |
2.959 |
3.144 |
|
| S3 |
2.718 |
2.832 |
3.122 |
|
| S4 |
2.477 |
2.591 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.409 |
3.161 |
0.248 |
7.4% |
0.111 |
3.3% |
69% |
True |
False |
120,391 |
| 10 |
3.409 |
3.047 |
0.362 |
10.9% |
0.106 |
3.2% |
79% |
True |
False |
101,298 |
| 20 |
3.409 |
2.840 |
0.569 |
17.1% |
0.084 |
2.5% |
86% |
True |
False |
79,916 |
| 40 |
3.409 |
2.840 |
0.569 |
17.1% |
0.063 |
1.9% |
86% |
True |
False |
53,688 |
| 60 |
3.409 |
2.840 |
0.569 |
17.1% |
0.055 |
1.7% |
86% |
True |
False |
43,192 |
| 80 |
3.409 |
2.840 |
0.569 |
17.1% |
0.053 |
1.6% |
86% |
True |
False |
35,498 |
| 100 |
3.409 |
2.840 |
0.569 |
17.1% |
0.052 |
1.6% |
86% |
True |
False |
30,526 |
| 120 |
3.409 |
2.840 |
0.569 |
17.1% |
0.051 |
1.5% |
86% |
True |
False |
27,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.851 |
|
2.618 |
3.681 |
|
1.618 |
3.577 |
|
1.000 |
3.513 |
|
0.618 |
3.473 |
|
HIGH |
3.409 |
|
0.618 |
3.369 |
|
0.500 |
3.357 |
|
0.382 |
3.345 |
|
LOW |
3.305 |
|
0.618 |
3.241 |
|
1.000 |
3.201 |
|
1.618 |
3.137 |
|
2.618 |
3.033 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.357 |
3.326 |
| PP |
3.349 |
3.320 |
| S1 |
3.340 |
3.314 |
|