NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2018 |
09-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.299 |
0.074 |
2.3% |
3.094 |
| High |
3.324 |
3.384 |
0.060 |
1.8% |
3.326 |
| Low |
3.218 |
3.273 |
0.055 |
1.7% |
3.085 |
| Close |
3.289 |
3.298 |
0.009 |
0.3% |
3.188 |
| Range |
0.106 |
0.111 |
0.005 |
4.7% |
0.241 |
| ATR |
0.080 |
0.082 |
0.002 |
2.7% |
0.000 |
| Volume |
128,568 |
148,455 |
19,887 |
15.5% |
460,774 |
|
| Daily Pivots for day following 09-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.651 |
3.586 |
3.359 |
|
| R3 |
3.540 |
3.475 |
3.329 |
|
| R2 |
3.429 |
3.429 |
3.318 |
|
| R1 |
3.364 |
3.364 |
3.308 |
3.341 |
| PP |
3.318 |
3.318 |
3.318 |
3.307 |
| S1 |
3.253 |
3.253 |
3.288 |
3.230 |
| S2 |
3.207 |
3.207 |
3.278 |
|
| S3 |
3.096 |
3.142 |
3.267 |
|
| S4 |
2.985 |
3.031 |
3.237 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.796 |
3.321 |
|
| R3 |
3.682 |
3.555 |
3.254 |
|
| R2 |
3.441 |
3.441 |
3.232 |
|
| R1 |
3.314 |
3.314 |
3.210 |
3.378 |
| PP |
3.200 |
3.200 |
3.200 |
3.231 |
| S1 |
3.073 |
3.073 |
3.166 |
3.137 |
| S2 |
2.959 |
2.959 |
3.144 |
|
| S3 |
2.718 |
2.832 |
3.122 |
|
| S4 |
2.477 |
2.591 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.161 |
0.223 |
6.8% |
0.109 |
3.3% |
61% |
True |
False |
112,333 |
| 10 |
3.384 |
3.047 |
0.337 |
10.2% |
0.104 |
3.1% |
74% |
True |
False |
94,730 |
| 20 |
3.384 |
2.840 |
0.544 |
16.5% |
0.081 |
2.4% |
84% |
True |
False |
75,733 |
| 40 |
3.384 |
2.840 |
0.544 |
16.5% |
0.062 |
1.9% |
84% |
True |
False |
50,864 |
| 60 |
3.384 |
2.840 |
0.544 |
16.5% |
0.054 |
1.6% |
84% |
True |
False |
41,257 |
| 80 |
3.384 |
2.840 |
0.544 |
16.5% |
0.053 |
1.6% |
84% |
True |
False |
34,016 |
| 100 |
3.384 |
2.840 |
0.544 |
16.5% |
0.052 |
1.6% |
84% |
True |
False |
29,303 |
| 120 |
3.384 |
2.840 |
0.544 |
16.5% |
0.050 |
1.5% |
84% |
True |
False |
26,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.856 |
|
2.618 |
3.675 |
|
1.618 |
3.564 |
|
1.000 |
3.495 |
|
0.618 |
3.453 |
|
HIGH |
3.384 |
|
0.618 |
3.342 |
|
0.500 |
3.329 |
|
0.382 |
3.315 |
|
LOW |
3.273 |
|
0.618 |
3.204 |
|
1.000 |
3.162 |
|
1.618 |
3.093 |
|
2.618 |
2.982 |
|
4.250 |
2.801 |
|
|
| Fisher Pivots for day following 09-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.290 |
| PP |
3.318 |
3.281 |
| S1 |
3.308 |
3.273 |
|