NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.309 |
3.242 |
-0.067 |
-2.0% |
3.094 |
| High |
3.317 |
3.274 |
-0.043 |
-1.3% |
3.326 |
| Low |
3.198 |
3.161 |
-0.037 |
-1.2% |
3.085 |
| Close |
3.221 |
3.188 |
-0.033 |
-1.0% |
3.188 |
| Range |
0.119 |
0.113 |
-0.006 |
-5.0% |
0.241 |
| ATR |
0.073 |
0.076 |
0.003 |
3.9% |
0.000 |
| Volume |
94,946 |
99,846 |
4,900 |
5.2% |
460,774 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.480 |
3.250 |
|
| R3 |
3.434 |
3.367 |
3.219 |
|
| R2 |
3.321 |
3.321 |
3.209 |
|
| R1 |
3.254 |
3.254 |
3.198 |
3.231 |
| PP |
3.208 |
3.208 |
3.208 |
3.196 |
| S1 |
3.141 |
3.141 |
3.178 |
3.118 |
| S2 |
3.095 |
3.095 |
3.167 |
|
| S3 |
2.982 |
3.028 |
3.157 |
|
| S4 |
2.869 |
2.915 |
3.126 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.796 |
3.321 |
|
| R3 |
3.682 |
3.555 |
3.254 |
|
| R2 |
3.441 |
3.441 |
3.232 |
|
| R1 |
3.314 |
3.314 |
3.210 |
3.378 |
| PP |
3.200 |
3.200 |
3.200 |
3.231 |
| S1 |
3.073 |
3.073 |
3.166 |
3.137 |
| S2 |
2.959 |
2.959 |
3.144 |
|
| S3 |
2.718 |
2.832 |
3.122 |
|
| S4 |
2.477 |
2.591 |
3.055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.326 |
3.085 |
0.241 |
7.6% |
0.104 |
3.3% |
43% |
False |
False |
92,154 |
| 10 |
3.326 |
3.023 |
0.303 |
9.5% |
0.095 |
3.0% |
54% |
False |
False |
79,649 |
| 20 |
3.326 |
2.840 |
0.486 |
15.2% |
0.074 |
2.3% |
72% |
False |
False |
65,538 |
| 40 |
3.326 |
2.840 |
0.486 |
15.2% |
0.058 |
1.8% |
72% |
False |
False |
45,622 |
| 60 |
3.326 |
2.840 |
0.486 |
15.2% |
0.052 |
1.6% |
72% |
False |
False |
37,325 |
| 80 |
3.326 |
2.840 |
0.486 |
15.2% |
0.051 |
1.6% |
72% |
False |
False |
30,837 |
| 100 |
3.326 |
2.840 |
0.486 |
15.2% |
0.050 |
1.6% |
72% |
False |
False |
26,740 |
| 120 |
3.326 |
2.840 |
0.486 |
15.2% |
0.049 |
1.5% |
72% |
False |
False |
23,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.754 |
|
2.618 |
3.570 |
|
1.618 |
3.457 |
|
1.000 |
3.387 |
|
0.618 |
3.344 |
|
HIGH |
3.274 |
|
0.618 |
3.231 |
|
0.500 |
3.218 |
|
0.382 |
3.204 |
|
LOW |
3.161 |
|
0.618 |
3.091 |
|
1.000 |
3.048 |
|
1.618 |
2.978 |
|
2.618 |
2.865 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.218 |
3.244 |
| PP |
3.208 |
3.225 |
| S1 |
3.198 |
3.207 |
|