NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.309 |
0.059 |
1.8% |
3.046 |
| High |
3.326 |
3.317 |
-0.009 |
-0.3% |
3.186 |
| Low |
3.228 |
3.198 |
-0.030 |
-0.9% |
3.023 |
| Close |
3.297 |
3.221 |
-0.076 |
-2.3% |
3.091 |
| Range |
0.098 |
0.119 |
0.021 |
21.4% |
0.163 |
| ATR |
0.069 |
0.073 |
0.004 |
5.1% |
0.000 |
| Volume |
89,854 |
94,946 |
5,092 |
5.7% |
335,720 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.531 |
3.286 |
|
| R3 |
3.483 |
3.412 |
3.254 |
|
| R2 |
3.364 |
3.364 |
3.243 |
|
| R1 |
3.293 |
3.293 |
3.232 |
3.269 |
| PP |
3.245 |
3.245 |
3.245 |
3.234 |
| S1 |
3.174 |
3.174 |
3.210 |
3.150 |
| S2 |
3.126 |
3.126 |
3.199 |
|
| S3 |
3.007 |
3.055 |
3.188 |
|
| S4 |
2.888 |
2.936 |
3.156 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.503 |
3.181 |
|
| R3 |
3.426 |
3.340 |
3.136 |
|
| R2 |
3.263 |
3.263 |
3.121 |
|
| R1 |
3.177 |
3.177 |
3.106 |
3.220 |
| PP |
3.100 |
3.100 |
3.100 |
3.122 |
| S1 |
3.014 |
3.014 |
3.076 |
3.057 |
| S2 |
2.937 |
2.937 |
3.061 |
|
| S3 |
2.774 |
2.851 |
3.046 |
|
| S4 |
2.611 |
2.688 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.326 |
3.063 |
0.263 |
8.2% |
0.097 |
3.0% |
60% |
False |
False |
85,658 |
| 10 |
3.326 |
3.005 |
0.321 |
10.0% |
0.088 |
2.7% |
67% |
False |
False |
74,099 |
| 20 |
3.326 |
2.840 |
0.486 |
15.1% |
0.070 |
2.2% |
78% |
False |
False |
62,314 |
| 40 |
3.326 |
2.840 |
0.486 |
15.1% |
0.056 |
1.7% |
78% |
False |
False |
44,102 |
| 60 |
3.326 |
2.840 |
0.486 |
15.1% |
0.051 |
1.6% |
78% |
False |
False |
35,868 |
| 80 |
3.326 |
2.840 |
0.486 |
15.1% |
0.050 |
1.6% |
78% |
False |
False |
29,764 |
| 100 |
3.326 |
2.840 |
0.486 |
15.1% |
0.050 |
1.5% |
78% |
False |
False |
25,827 |
| 120 |
3.326 |
2.840 |
0.486 |
15.1% |
0.049 |
1.5% |
78% |
False |
False |
23,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.629 |
|
1.618 |
3.510 |
|
1.000 |
3.436 |
|
0.618 |
3.391 |
|
HIGH |
3.317 |
|
0.618 |
3.272 |
|
0.500 |
3.258 |
|
0.382 |
3.243 |
|
LOW |
3.198 |
|
0.618 |
3.124 |
|
1.000 |
3.079 |
|
1.618 |
3.005 |
|
2.618 |
2.886 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.257 |
| PP |
3.245 |
3.245 |
| S1 |
3.233 |
3.233 |
|