NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.250 |
0.025 |
0.8% |
3.046 |
| High |
3.268 |
3.326 |
0.058 |
1.8% |
3.186 |
| Low |
3.187 |
3.228 |
0.041 |
1.3% |
3.023 |
| Close |
3.239 |
3.297 |
0.058 |
1.8% |
3.091 |
| Range |
0.081 |
0.098 |
0.017 |
21.0% |
0.163 |
| ATR |
0.067 |
0.069 |
0.002 |
3.3% |
0.000 |
| Volume |
85,405 |
89,854 |
4,449 |
5.2% |
335,720 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.535 |
3.351 |
|
| R3 |
3.480 |
3.437 |
3.324 |
|
| R2 |
3.382 |
3.382 |
3.315 |
|
| R1 |
3.339 |
3.339 |
3.306 |
3.361 |
| PP |
3.284 |
3.284 |
3.284 |
3.294 |
| S1 |
3.241 |
3.241 |
3.288 |
3.263 |
| S2 |
3.186 |
3.186 |
3.279 |
|
| S3 |
3.088 |
3.143 |
3.270 |
|
| S4 |
2.990 |
3.045 |
3.243 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.503 |
3.181 |
|
| R3 |
3.426 |
3.340 |
3.136 |
|
| R2 |
3.263 |
3.263 |
3.121 |
|
| R1 |
3.177 |
3.177 |
3.106 |
3.220 |
| PP |
3.100 |
3.100 |
3.100 |
3.122 |
| S1 |
3.014 |
3.014 |
3.076 |
3.057 |
| S2 |
2.937 |
2.937 |
3.061 |
|
| S3 |
2.774 |
2.851 |
3.046 |
|
| S4 |
2.611 |
2.688 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.326 |
3.047 |
0.279 |
8.5% |
0.101 |
3.1% |
90% |
True |
False |
82,205 |
| 10 |
3.326 |
2.943 |
0.383 |
11.6% |
0.086 |
2.6% |
92% |
True |
False |
70,433 |
| 20 |
3.326 |
2.840 |
0.486 |
14.7% |
0.066 |
2.0% |
94% |
True |
False |
58,896 |
| 40 |
3.326 |
2.840 |
0.486 |
14.7% |
0.054 |
1.6% |
94% |
True |
False |
42,724 |
| 60 |
3.326 |
2.840 |
0.486 |
14.7% |
0.050 |
1.5% |
94% |
True |
False |
34,479 |
| 80 |
3.326 |
2.840 |
0.486 |
14.7% |
0.049 |
1.5% |
94% |
True |
False |
28,694 |
| 100 |
3.326 |
2.840 |
0.486 |
14.7% |
0.049 |
1.5% |
94% |
True |
False |
24,962 |
| 120 |
3.326 |
2.840 |
0.486 |
14.7% |
0.048 |
1.5% |
94% |
True |
False |
22,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.743 |
|
2.618 |
3.583 |
|
1.618 |
3.485 |
|
1.000 |
3.424 |
|
0.618 |
3.387 |
|
HIGH |
3.326 |
|
0.618 |
3.289 |
|
0.500 |
3.277 |
|
0.382 |
3.265 |
|
LOW |
3.228 |
|
0.618 |
3.167 |
|
1.000 |
3.130 |
|
1.618 |
3.069 |
|
2.618 |
2.971 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.290 |
3.267 |
| PP |
3.284 |
3.236 |
| S1 |
3.277 |
3.206 |
|