NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.094 |
-0.045 |
-1.4% |
3.046 |
| High |
3.140 |
3.193 |
0.053 |
1.7% |
3.186 |
| Low |
3.063 |
3.085 |
0.022 |
0.7% |
3.023 |
| Close |
3.091 |
3.172 |
0.081 |
2.6% |
3.091 |
| Range |
0.077 |
0.108 |
0.031 |
40.3% |
0.163 |
| ATR |
0.062 |
0.065 |
0.003 |
5.3% |
0.000 |
| Volume |
67,366 |
90,723 |
23,357 |
34.7% |
335,720 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.431 |
3.231 |
|
| R3 |
3.366 |
3.323 |
3.202 |
|
| R2 |
3.258 |
3.258 |
3.192 |
|
| R1 |
3.215 |
3.215 |
3.182 |
3.237 |
| PP |
3.150 |
3.150 |
3.150 |
3.161 |
| S1 |
3.107 |
3.107 |
3.162 |
3.129 |
| S2 |
3.042 |
3.042 |
3.152 |
|
| S3 |
2.934 |
2.999 |
3.142 |
|
| S4 |
2.826 |
2.891 |
3.113 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.503 |
3.181 |
|
| R3 |
3.426 |
3.340 |
3.136 |
|
| R2 |
3.263 |
3.263 |
3.121 |
|
| R1 |
3.177 |
3.177 |
3.106 |
3.220 |
| PP |
3.100 |
3.100 |
3.100 |
3.122 |
| S1 |
3.014 |
3.014 |
3.076 |
3.057 |
| S2 |
2.937 |
2.937 |
3.061 |
|
| S3 |
2.774 |
2.851 |
3.046 |
|
| S4 |
2.611 |
2.688 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
3.047 |
0.146 |
4.6% |
0.091 |
2.9% |
86% |
True |
False |
71,590 |
| 10 |
3.193 |
2.860 |
0.333 |
10.5% |
0.081 |
2.6% |
94% |
True |
False |
68,357 |
| 20 |
3.193 |
2.840 |
0.353 |
11.1% |
0.064 |
2.0% |
94% |
True |
False |
54,377 |
| 40 |
3.193 |
2.840 |
0.353 |
11.1% |
0.051 |
1.6% |
94% |
True |
False |
39,705 |
| 60 |
3.193 |
2.840 |
0.353 |
11.1% |
0.048 |
1.5% |
94% |
True |
False |
32,045 |
| 80 |
3.193 |
2.840 |
0.353 |
11.1% |
0.048 |
1.5% |
94% |
True |
False |
26,847 |
| 100 |
3.193 |
2.840 |
0.353 |
11.1% |
0.048 |
1.5% |
94% |
True |
False |
23,428 |
| 120 |
3.193 |
2.840 |
0.353 |
11.1% |
0.047 |
1.5% |
94% |
True |
False |
21,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.476 |
|
1.618 |
3.368 |
|
1.000 |
3.301 |
|
0.618 |
3.260 |
|
HIGH |
3.193 |
|
0.618 |
3.152 |
|
0.500 |
3.139 |
|
0.382 |
3.126 |
|
LOW |
3.085 |
|
0.618 |
3.018 |
|
1.000 |
2.977 |
|
1.618 |
2.910 |
|
2.618 |
2.802 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.155 |
| PP |
3.150 |
3.137 |
| S1 |
3.139 |
3.120 |
|