NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.059 |
3.139 |
0.080 |
2.6% |
3.046 |
| High |
3.186 |
3.140 |
-0.046 |
-1.4% |
3.186 |
| Low |
3.047 |
3.063 |
0.016 |
0.5% |
3.023 |
| Close |
3.135 |
3.091 |
-0.044 |
-1.4% |
3.091 |
| Range |
0.139 |
0.077 |
-0.062 |
-44.6% |
0.163 |
| ATR |
0.061 |
0.062 |
0.001 |
1.9% |
0.000 |
| Volume |
77,677 |
67,366 |
-10,311 |
-13.3% |
335,720 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.287 |
3.133 |
|
| R3 |
3.252 |
3.210 |
3.112 |
|
| R2 |
3.175 |
3.175 |
3.105 |
|
| R1 |
3.133 |
3.133 |
3.098 |
3.116 |
| PP |
3.098 |
3.098 |
3.098 |
3.089 |
| S1 |
3.056 |
3.056 |
3.084 |
3.039 |
| S2 |
3.021 |
3.021 |
3.077 |
|
| S3 |
2.944 |
2.979 |
3.070 |
|
| S4 |
2.867 |
2.902 |
3.049 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.503 |
3.181 |
|
| R3 |
3.426 |
3.340 |
3.136 |
|
| R2 |
3.263 |
3.263 |
3.121 |
|
| R1 |
3.177 |
3.177 |
3.106 |
3.220 |
| PP |
3.100 |
3.100 |
3.100 |
3.122 |
| S1 |
3.014 |
3.014 |
3.076 |
3.057 |
| S2 |
2.937 |
2.937 |
3.061 |
|
| S3 |
2.774 |
2.851 |
3.046 |
|
| S4 |
2.611 |
2.688 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.186 |
3.023 |
0.163 |
5.3% |
0.086 |
2.8% |
42% |
False |
False |
67,144 |
| 10 |
3.186 |
2.845 |
0.341 |
11.0% |
0.074 |
2.4% |
72% |
False |
False |
64,026 |
| 20 |
3.186 |
2.840 |
0.346 |
11.2% |
0.061 |
2.0% |
73% |
False |
False |
51,187 |
| 40 |
3.186 |
2.840 |
0.346 |
11.2% |
0.050 |
1.6% |
73% |
False |
False |
37,999 |
| 60 |
3.186 |
2.840 |
0.346 |
11.2% |
0.047 |
1.5% |
73% |
False |
False |
30,642 |
| 80 |
3.186 |
2.840 |
0.346 |
11.2% |
0.048 |
1.5% |
73% |
False |
False |
25,926 |
| 100 |
3.186 |
2.840 |
0.346 |
11.2% |
0.047 |
1.5% |
73% |
False |
False |
22,598 |
| 120 |
3.186 |
2.840 |
0.346 |
11.2% |
0.047 |
1.5% |
73% |
False |
False |
20,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.467 |
|
2.618 |
3.342 |
|
1.618 |
3.265 |
|
1.000 |
3.217 |
|
0.618 |
3.188 |
|
HIGH |
3.140 |
|
0.618 |
3.111 |
|
0.500 |
3.102 |
|
0.382 |
3.092 |
|
LOW |
3.063 |
|
0.618 |
3.015 |
|
1.000 |
2.986 |
|
1.618 |
2.938 |
|
2.618 |
2.861 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.117 |
| PP |
3.098 |
3.108 |
| S1 |
3.095 |
3.100 |
|