NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.046 |
3.102 |
0.056 |
1.8% |
2.845 |
| High |
3.105 |
3.130 |
0.025 |
0.8% |
3.052 |
| Low |
3.023 |
3.084 |
0.061 |
2.0% |
2.845 |
| Close |
3.097 |
3.129 |
0.032 |
1.0% |
3.045 |
| Range |
0.082 |
0.046 |
-0.036 |
-43.9% |
0.207 |
| ATR |
0.053 |
0.052 |
0.000 |
-0.9% |
0.000 |
| Volume |
68,489 |
57,725 |
-10,764 |
-15.7% |
304,548 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.237 |
3.154 |
|
| R3 |
3.206 |
3.191 |
3.142 |
|
| R2 |
3.160 |
3.160 |
3.137 |
|
| R1 |
3.145 |
3.145 |
3.133 |
3.153 |
| PP |
3.114 |
3.114 |
3.114 |
3.118 |
| S1 |
3.099 |
3.099 |
3.125 |
3.107 |
| S2 |
3.068 |
3.068 |
3.121 |
|
| S3 |
3.022 |
3.053 |
3.116 |
|
| S4 |
2.976 |
3.007 |
3.104 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.602 |
3.530 |
3.159 |
|
| R3 |
3.395 |
3.323 |
3.102 |
|
| R2 |
3.188 |
3.188 |
3.083 |
|
| R1 |
3.116 |
3.116 |
3.064 |
3.152 |
| PP |
2.981 |
2.981 |
2.981 |
2.999 |
| S1 |
2.909 |
2.909 |
3.026 |
2.945 |
| S2 |
2.774 |
2.774 |
3.007 |
|
| S3 |
2.567 |
2.702 |
2.988 |
|
| S4 |
2.360 |
2.495 |
2.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.130 |
2.943 |
0.187 |
6.0% |
0.060 |
1.9% |
99% |
True |
False |
57,258 |
| 10 |
3.130 |
2.840 |
0.290 |
9.3% |
0.058 |
1.9% |
100% |
True |
False |
56,737 |
| 20 |
3.130 |
2.840 |
0.290 |
9.3% |
0.052 |
1.7% |
100% |
True |
False |
44,422 |
| 40 |
3.130 |
2.840 |
0.290 |
9.3% |
0.047 |
1.5% |
100% |
True |
False |
35,001 |
| 60 |
3.130 |
2.840 |
0.290 |
9.3% |
0.044 |
1.4% |
100% |
True |
False |
27,810 |
| 80 |
3.165 |
2.840 |
0.325 |
10.4% |
0.045 |
1.4% |
89% |
False |
False |
23,723 |
| 100 |
3.165 |
2.840 |
0.325 |
10.4% |
0.046 |
1.5% |
89% |
False |
False |
20,853 |
| 120 |
3.165 |
2.840 |
0.325 |
10.4% |
0.045 |
1.5% |
89% |
False |
False |
18,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.250 |
|
1.618 |
3.204 |
|
1.000 |
3.176 |
|
0.618 |
3.158 |
|
HIGH |
3.130 |
|
0.618 |
3.112 |
|
0.500 |
3.107 |
|
0.382 |
3.102 |
|
LOW |
3.084 |
|
0.618 |
3.056 |
|
1.000 |
3.038 |
|
1.618 |
3.010 |
|
2.618 |
2.964 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.109 |
| PP |
3.114 |
3.088 |
| S1 |
3.107 |
3.068 |
|